Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106’000 KRW | -1.94% | +2.51% | -18.08% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | |
---|---|---|
Kurs | 108100 ₩ | 106000 ₩ |
Volumen | 6 043 419 | 1 945 509 |
Veränderung | +∞% | -1.94% |
Eröffnung | 114,300.00 | 108,400.00 |
Hoch | 115,400.00 | 109,200.00 |
Tief | 105,800.00 | 104,500.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -16.27% | ||
1 Monat | -17.83% | ||
3 Monate | -1.12% | ||
6 Monate | -14.65% | ||
Laufendes Jahr | -18.08% | ||
1 Jahr | -11.52% | ||
3 Jahre | +581.78% | ||
5 Jahre | +1’652.75% | ||
10 Jahre | +5’685.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.95% | -0.48% | +7.65% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.25% | +7.85% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.08% | ||
2023 | +528.16% | ||
2022 | -9.71% | ||
2021 | +100.19% | ||
2020 | +125.81% | ||
2019 | -31.97% | ||
2018 | -16.24% | ||
2017 | +264.81% | ||
2016 | -13.94% | ||
2015 | +66.23% | ||
2014 | +9.90% | ||
2013 | +18.86% | ||
2012 | -48.62% | ||
2011 | +22.82% | ||
2010 | +6.14% | ||
2009 | +139.72% | ||
2008 | -62.85% | ||
2007 | -47.34% |
- Börse
- Aktien
- A086520 Aktie
- Kurse Ecopro Co., Ltd.