Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.1 GBX | +2.34% | +0.36% | -17.23% |
24.04. | Ecora Portfoliobeitrag verdoppelt sich im ersten Quartal | AN |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 79.4 p | 79.7 p | 81.2 p | 83.1 p |
Volumen | 644 133 | 807 342 | 693 139 | 551 282 |
Veränderung | -2.70% | +0.38% | +1.88% | +2.34% |
Eröffnung | 81.50 | 78.80 | 80.00 | 80.70 |
Hoch | 81.50 | 80.40 | 81.60 | 86.00 |
Tief | 78.50 | 78.20 | 79.00 | 80.70 |
Performance
1 Tag | +2.34% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +14.78% | ||
3 Monate | -7.97% | ||
6 Monate | -7.15% | ||
Laufendes Jahr | -17.23% | ||
1 Jahr | -31.44% | ||
3 Jahre | -36.66% | ||
5 Jahre | -58.45% | ||
10 Jahre | -56.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +0.36% | -17.23% | -31.44% | 261 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.93% | +3.31% | +16.08% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.76% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 83.1 | 25 929 | 436 544 |
17:29:52 | 83.5 | 421 | 410 615 |
17:29:52 | 83.5 | 4 | 410 194 |
17:29:52 | 83.5 | 755 | 410 190 |
17:24:31 | 83.2 | 150 | 409 435 |
17:24:31 | 83.2 | 525 | 409 285 |
17:22:19 | 83.23 | 5 000 | 408 760 |
17:20:23 | 83.3 | 423 | 403 760 |
17:20:23 | 83.3 | 109 | 403 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.23% | ||
2023 | -33.33% | ||
2022 | +11.72% | ||
2021 | +5.48% | ||
2020 | -33.44% | ||
2019 | +28.86% | ||
2018 | -2.30% | ||
2017 | +17.76% | ||
2016 | +123.28% | ||
2015 | -42.00% | ||
2014 | -45.73% | ||
2013 | -31.70% | ||
2012 | -2.44% | ||
2011 | -23.19% | ||
2010 | +59.12% | ||
2009 | +125.69% | ||
2008 | -44.31% | ||
2007 | +22.66% | ||
2006 | +24.36% | ||
2005 | +11.64% | ||
2004 | +134.11% | ||
2003 | +46.54% | ||
2002 | +26.53% | ||
2001 | +60.20% | ||
2000 | -30.91% | ||
1999 | +79.59% | ||
1998 | -41.67% | ||
1997 | +1.20% | ||
1996 | -17.00% | ||
1995 | -3.85% | ||
1994 | -10.34% | ||
1993 | +241.18% | ||
1992 | -34.62% |
- Börse
- Aktien
- 871733 Aktie
- Kurse Ecora Resources PLC