Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.28 USD | -1.62% | +0.28% | +37.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.09 $ | 6.84 $ | 7.4 $ | 7.28 $ |
Volumen | 18 010 | 46 607 | 48 524 | 63 516 |
Veränderung | -0.84% | -3.53% | +8.19% | -1.62% |
Eröffnung | 7.00 | 7.08 | 6.90 | 7.10 |
Hoch | 7.28 | 7.08 | 7.40 | 7.34 |
Tief | 7.00 | 6.81 | 6.85 | 6.99 |
Performance
1 Tag | -1.62% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -0.27% | ||
3 Monate | +10.81% | ||
6 Monate | +6.28% | ||
Laufendes Jahr | +37.88% | ||
1 Jahr | -32.22% | ||
3 Jahre | -2.93% | ||
5 Jahre | +47.07% | ||
10 Jahre | +131.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +0.28% | +37.88% | -32.22% | 275 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
Durchschnitt | +1.43% | +4.24% | +7.64% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.80% | +9.27% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.28 | 814 | 58 309 |
21:57:54 | 7.34 | 127 | 57 495 |
21:56:18 | 7.33 | 100 | 57 368 |
20:29:24 | 7.23 | 495 | 57 268 |
19:55:13 | 7.291 | 100 | 56 773 |
19:49:08 | 7.24 | 1 000 | 56 673 |
19:41:26 | 7.34 | 150 | 55 673 |
19:35:40 | 7.29 | 856 | 55 523 |
19:20:16 | 7.25 | 300 | 54 667 |
19:20:16 | 7.327 | 1 367 | 54 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.88% | ||
2023 | -50.47% | ||
2022 | +77.96% | ||
2021 | +15.86% | ||
2020 | +16.70% | ||
2019 | +139.46% | ||
2018 | -35.54% | ||
2017 | -12.50% | ||
2016 | -20.58% | ||
2015 | +77.25% | ||
2014 | -21.02% | ||
2013 | +44.61% | ||
2012 | +20.71% | ||
2011 | -70.04% | ||
2010 | +105.09% | ||
2009 | +90.97% | ||
2008 | -70.00% | ||
2007 | -18.20% | ||
2006 | +4.04% | ||
2005 | +48.42% | ||
2004 | +112.29% | ||
2003 | +49.17% | ||
2002 | -46.90% | ||
2001 | +178.15% | ||
2000 | -40.91% | ||
1999 | +4.76% | ||
1998 | -81.25% | ||
1997 | -17.65% |
- Börse
- Aktien
- 908548 Aktie
- Kurse EDAP TMS S.A.