Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.87 EUR | +1.98% | +0.31% | -30.53% |
5-Tages-Kurse
Realtime Euronext Lisbonne22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.73 € | 12.87 € | 12.65 € | 12.62 € | 12.87 € |
Volumen | 988 090 | 813 301 | 767 981 | 804 831 | 340 296 |
Veränderung | -0.78% | +1.10% | -1.71% | -0.24% | +1.98% |
Eröffnung | 12.90 | 12.83 | 12.80 | 12.64 | 12.73 |
Hoch | 13.05 | 12.97 | 12.81 | 12.90 | 13.07 |
Tief | 12.48 | 12.57 | 12.59 | 12.56 | 12.73 |
Performance
1 Tag | +1.98% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +2.59% | ||
1 Monat | +2.59% | ||
3 Monate | -14.09% | ||
6 Monate | -12.72% | ||
Laufendes Jahr | -30.53% | ||
1 Jahr | -35.33% | ||
3 Jahre | -37.28% | ||
5 Jahre | +44.93% | ||
10 Jahre | +164.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +0.31% | -30.53% | -35.33% | 13.84 Mrd. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.47 Mrd. | ||
-1.02% | -2.13% | +11.94% | +39.60% | 24 Mrd. | ||
-1.37% | -0.83% | -12.71% | -2.70% | 6.2 Mrd. | ||
+0.46% | +0.10% | -13.75% | -38.14% | 3.86 Mrd. | ||
+2.54% | +3.13% | -13.17% | -6.63% | 3.82 Mrd. | ||
+0.21% | +0.30% | +8.66% | +10.14% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.91% | +1.37% | -15.95% | -23.92% | 2.65 Mrd. | ||
+1.72% | -0.42% | -11.91% | -35.86% | 2.36 Mrd. | ||
-2.89% | -3.47% | -14.35% | -25.59% | 2.19 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.02 Mrd. | ||
+0.62% | 0.00% | -26.24% | +14.37% | 1.94 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.87 Mrd. | ||
+1.96% | +0.97% | -4.59% | -30.67% | 1.83 Mrd. | ||
0.00% | 0.00% | -4.23% | +31.20% | 1.55 Mrd. | ||
Durchschnitt | +0.23% | -0.25% | -7.77% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.24% | -0.25% | +31.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:13 | 12.87 | 207 | 340 296 |
15:46:47 | 12.87 | 70 | 340 089 |
15:46:02 | 12.87 | 142 | 340 019 |
15:45:13 | 12.87 | 70 | 339 877 |
15:45:13 | 12.87 | 106 | 339 807 |
15:44:04 | 12.88 | 214 | 339 701 |
15:43:37 | 12.88 | 1 | 339 487 |
15:43:37 | 12.88 | 36 | 339 486 |
15:43:37 | 12.88 | 445 | 339 450 |
15:43:37 | 12.88 | 221 | 339 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.88% | ||
2023 | -9.99% | ||
2022 | -6.03% | ||
2021 | -3.95% | ||
2020 | +117.14% | ||
2019 | +35.05% | ||
2018 | +11.60% | ||
2017 | +15.42% | ||
2016 | -16.74% | ||
2015 | +34.16% | ||
2014 | +39.96% | ||
2013 | -3.33% | ||
2012 | -15.52% | ||
2011 | +9.02% | ||
2010 | -34.59% | ||
2009 | +32.52% | ||
2008 | -34.60% |
- Börse
- Aktien
- A0Q249 Aktie
- Kurse EDP Renováveis, S.A.