Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.425 SEK | -7.69% | +11.48% | +14.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.75 kr | 5.87 kr | 6.38 kr | 6.96 kr | 6.41 kr |
Volumen | 568 552 | 213 753 | 491 185 | 1 539 499 | 525 111 |
Veränderung | -3.20% | +2.09% | +8.69% | +9.09% | -7.69% |
Eröffnung | 6.00 | 5.93 | 5.76 | 6.32 | 6.89 |
Hoch | 6.00 | 5.93 | 6.40 | 7.39 | 6.89 |
Tief | 5.50 | 5.60 | 5.76 | 6.30 | 6.2 |
Performance
1 Tag | -7.69% | ||
1 Woche | +11.48% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -6.97% | ||
3 Monate | +13.25% | ||
6 Monate | +34.95% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | -18.45% | ||
3 Jahre | +5.25% | ||
5 Jahre | -67.63% | ||
10 Jahre | -57.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.69% | +11.48% | +14.87% | -18.45% | 187 Mio. | ||
-0.23% | +0.25% | -2.06% | +15.05% | 103 Mrd. | ||
+0.12% | +6.43% | +7.03% | +17.04% | 101 Mrd. | ||
-1.10% | +2.72% | +4.45% | +1.07% | 23.07 Mrd. | ||
+1.01% | +7.01% | -11.58% | -15.26% | 22.23 Mrd. | ||
+5.91% | +2.64% | -4.36% | -26.23% | 18.05 Mrd. | ||
-2.02% | +4.98% | -39.98% | -35.33% | 17.18 Mrd. | ||
-0.73% | +4.23% | -11.25% | -39.59% | 16.94 Mrd. | ||
-0.10% | +3.07% | +6.38% | +42.13% | 14.07 Mrd. | ||
+1.22% | +2.39% | +36.73% | +5.12% | 12.35 Mrd. | ||
+0.61% | +2.52% | -22.82% | -29.98% | 8.36 Mrd. | ||
-0.22% | +1.33% | +304.62% | +251.05% | 8.35 Mrd. | ||
-2.86% | +1.02% | +9.00% | +49.93% | 8.06 Mrd. | ||
-4.12% | +7.55% | -52.84% | -69.98% | 7.75 Mrd. | ||
+0.12% | +0.51% | +0.67% | +33.72% | 7.73 Mrd. | ||
+3.28% | +9.77% | +6.14% | +34.68% | 7.02 Mrd. | ||
Durchschnitt | -0.44% | +5.78% | +15.31% | +13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.91% | +5.31% | +10.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:46 | 6.41 | 56 | 525 111 |
16:55:46 | 6.41 | 509 | 525 055 |
16:55:46 | 6.41 | 1 435 | 524 546 |
16:55:46 | 6.41 | 3 856 | 523 111 |
16:55:46 | 6.41 | 1 709 | 519 255 |
16:50:17 | 6.42 | 1 645 | 517 546 |
16:50:17 | 6.43 | 1 736 | 515 901 |
16:48:59 | 6.43 | 69 | 514 165 |
16:43:35 | 6.45 | 12 | 514 096 |
16:43:35 | 6.45 | 388 | 514 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.73% | ||
2023 | -21.41% | ||
2022 | +5.81% | ||
2021 | -10.17% | ||
2020 | -62.65% | ||
2019 | +31.15% | ||
2018 | -16.67% | ||
2017 | +4.57% | ||
2016 | -63.16% | ||
2015 | +90.00% | ||
2014 | +68.92% | ||
2013 | +69.14% | ||
2012 | -15.05% | ||
2011 | -39.41% |
- Börse
- Aktien
- A1JH3B Aktie
- Kurse Egetis Therapeutics AB