Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.598 EUR | -1.64% | +2.05% | -17.97% |
2023 | Egide will 2 Millionen Euro durch Aktienemission einnehmen | MT |
2023 | Egide S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.568 € | 0.592 € | 0.608 € | 0.598 € |
Volumen | 24 358 | 18 310 | 29 173 | 105 113 |
Veränderung | -2.07% | +4.23% | +2.70% | -1.64% |
Eröffnung | 0.60 | 0.58 | 0.60 | 0.59 |
Hoch | 0.60 | 0.59 | 0.61 | 0.63 |
Tief | 0.56 | 0.56 | 0.59 | 0.59 |
Performance
1 Tag | -1.64% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -5.08% | ||
3 Monate | -20.05% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | -17.97% | ||
1 Jahr | -7.43% | ||
3 Jahre | -54.00% | ||
5 Jahre | -49.75% | ||
10 Jahre | -85.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +2.05% | -17.97% | -7.43% | 10.4 Mio. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -0.58% | +30.92% | +81.97% | 126 Mrd. | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.83 Mrd. | ||
-6.12% | -8.20% | -0.94% | +12.18% | 37.77 Mrd. | ||
+4.12% | +2.01% | +91.90% | +517.76% | 34.5 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 31.89 Mrd. | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.94 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.1 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.32 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 24.78 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.32 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.02 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.60% | +0.45% | +10.72% | +47.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.00% | +14.53% | +51.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:00 | 0.598 | 250 | 105 113 |
15:36:09 | 0.59 | 1 090 | 104 863 |
15:25:20 | 0.59 | 2 354 | 103 773 |
15:25:20 | 0.59 | 142 | 101 419 |
15:08:49 | 0.59 | 5 000 | 101 277 |
14:31:56 | 0.59 | 2 910 | 96 277 |
13:54:47 | 0.59 | 4 200 | 93 367 |
13:54:09 | 0.59 | 12 890 | 89 167 |
13:45:08 | 0.59 | 100 | 76 277 |
13:38:18 | 0.59 | 200 | 76 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.97% | ||
2023 | +35.00% | ||
2022 | -62.24% | ||
2021 | +22.75% | ||
2020 | +38.36% | ||
2019 | -39.64% | ||
2018 | -36.01% | ||
2017 | -21.58% | ||
2016 | -23.84% | ||
2015 | +14.06% | ||
2014 | +15.52% | ||
2013 | -32.11% | ||
2012 | -31.20% | ||
2011 | +5.14% | ||
2010 | -36.63% | ||
2009 | +78.36% | ||
2008 | -74.80% | ||
2007 | -39.45% | ||
2006 | +20.53% | ||
2005 | +11.55% | ||
2004 | -40.25% | ||
2003 | +190.71% | ||
2002 | -82.90% | ||
2001 | -85.17% | ||
2000 | +700.00% | ||
1999 | +283.33% |
- Börse
- Aktien
- 925631 Aktie
- Kurse EGIDE S.A.