EGYPTIAN FINANCIAL AND INDUSTRIAL SAE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 80.19 EGP | +0.15% |
|
-7.06% | +34.68% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 86.28 £ | 86.08 £ | 85.8 £ | 80.07 £ | 80.19 £ |
| Volumen | 19 755 | 11 411 | 95 509 | 29 316 | 204 117 |
| Veränderung | -0.83% | -0.23% | -0.33% | -6.68% | +0.15% |
| Eröffnung | 87.00 | 86.28 | 86.08 | 85.80 | 80.07 |
| Hoch | 88.00 | 88.00 | 86.90 | 86.44 | 82.80 |
| Tief | 86.00 | 85.65 | 84.50 | 78.03 | 78.50 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | -7.06% | ||
| Aktueller Monat | +6.62% | ||
| 1 Monat | +1.14% | ||
| 3 Monate | +9.86% | ||
| 6 Monate | +35.80% | ||
| Laufendes Jahr | +34.68% | ||
| 1 Jahr | +57.95% | ||
| 3 Jahre | +627.02% | ||
| 5 Jahre | +846.75% | ||
| 10 Jahre | +614.77% |
Volumen
MärkteTagesvolumen
204 117
Durchschn. Volumen 20 Tage
32 795
Durchschn. Volumen 20 Tage EGP
2 629 831.05
Durchschn. Volumen 20 Tage USD
54 960.84
Rekordvolumen 1
7 542 239
Rekordvolumen 2
6 942 044
Rekordvolumen 3
5 929 706
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
5 829 239 581
Marktwert (USD)
121 825 278
Umsatz (EGP)
5 709 801 700
Umsatz (USD)
119 329 146
Streubesitz
19.54 %
Streubesitz (EGP)
1 139 210 140
Streubesitz (USD)
23 808 353
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
78.03
88.00
1 Monat
74.0088.00
Laufendes Jahr
56.0390.99
1 Jahr
42.0090.99
3 Jahre
10.6390.99
5 Jahre
6.5590.99
10 Jahre
5.3290.99
Indikatoren
Gleitender Durchschnitt 5 Tage
83.68
Gleitender Durchschnitt 20 Tage
79.85
Gleitender Durchschnitt 50 Tage
80.56
Gleitender Durchschnitt 100 Tage
72.42
Kursdifferenz / (MMA5)
+4.35%
Kursdifferenz / (MMA20)
-0.42%
Kursdifferenz / (MMA50)
+0.46%
Kursdifferenz / (MMA100)
-9.69%
STIM
RSI 9 Tage
44.75
RSI 14 Tage
48.19
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | -7.06% | +34.68% | +57.95% | 122 Mio. | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3 Mrd. | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87 Mrd. | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91 Mrd. | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6 Mrd. | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54 Mrd. | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19 Mrd. | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58 Mrd. | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4 Mrd. | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84 Mrd. | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1 Mrd. | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98 Mrd. | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58 Mrd. | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42 Mrd. | ||
| Durchschnitt | +0.12% | +0.22% | +4.14% | +5.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.98% | +5.81% | -0.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.68% | ||
| 2023 | +85.43% | ||
| 2022 | +145.30% | ||
| 2021 | +10.65% | ||
| 2020 | +0.08% | ||
| 2019 | +25.21% | ||
| 2018 | -45.24% | ||
| 2017 | +97.19% | ||
| 2016 | +30.21% | ||
| 2015 | -27.09% | ||
| 2014 | -15.99% | ||
| 2013 | +16.03% | ||
| 2012 | +11.34% | ||
| 2011 | -52.88% | ||
| 2010 | -9.56% | ||
| 2009 | -17.51% | ||
| 2008 | -16.65% | ||
| 2007 | +123.72% | ||
| 2006 | -30.23% | ||
| 2005 | +132.88% | ||
| 2004 | +72.51% | ||
| 2003 | +32.47% | ||
| 2002 | +66.10% | ||
| 2001 | -11.95% | ||
| 2000 | -11.03% | ||
| 1999 | -47.57% | ||
| 1998 | -34.34% | ||
| 1997 | +97.01% | ||
| 1996 | +53.91% |
- Börse
- Aktien
- EFIC Aktie
- Kurse Egyptian Financial and Industrial SAE
