Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 EUR | +1.53% | +2.21% | +4.10% |
15.04. | EIFFAGE S.A. : Von Stifel Nicolaus zum Kaufen aufgerüstet | ZM |
12.03. | Eiffage, Captrain sichern sich Renovierungsaufträge für Frankreichs Schienennetz | MT |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.84 € | 100.45 € | 100.25 € | 99.48 € | 101 € |
Volumen | 194 218 | 131 839 | 148 059 | 190 984 | 74 517 |
Veränderung | +1.03% | +0.61% | -0.20% | -0.77% | +1.53% |
Eröffnung | 99.30 | 100.25 | 100.50 | 100.25 | 100.4 |
Hoch | 100.25 | 100.75 | 101.40 | 101.30 | 101.2 |
Tief | 98.98 | 99.66 | 100.15 | 98.86 | 100.2 |
Performance
1 Tag | +1.53% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -3.58% | ||
3 Monate | +2.68% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +4.10% | ||
1 Jahr | -5.12% | ||
3 Jahre | +13.46% | ||
5 Jahre | +10.09% | ||
10 Jahre | +88.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +2.21% | +4.10% | -5.12% | 10.02 Mrd. | ||
+1.00% | -1.85% | -2.15% | -0.17% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+1.57% | +6.86% | +20.46% | +58.44% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.09% | +1.63% | +2.24% | +19.84% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
+0.09% | +2.01% | +15.13% | +19.13% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+0.98% | +7.41% | +63.86% | +123.61% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+1.48% | +0.75% | +6.65% | +11.15% | 14.41 Mrd. | ||
+0.86% | +1.15% | +2.15% | +16.96% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-0.78% | +6.97% | +51.20% | +134.12% | 11.08 Mrd. | ||
Durchschnitt | +0.45% | +0.63% | +16.63% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.45% | +12.10% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:00 | 101 | 82 | 74 517 |
16:44:00 | 101 | 9 | 74 435 |
16:44:00 | 101 | 10 | 74 426 |
16:40:54 | 101 | 12 | 74 416 |
16:40:54 | 101 | 12 | 74 404 |
16:40:07 | 101 | 1 | 74 392 |
16:40:07 | 101 | 1 | 74 391 |
16:38:48 | 101 | 5 | 74 390 |
16:38:40 | 101 | 15 | 74 385 |
16:37:37 | 101 | 49 | 74 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +5.55% | ||
2022 | +1.61% | ||
2021 | +14.45% | ||
2020 | -22.51% | ||
2019 | +39.80% | ||
2018 | -20.12% | ||
2017 | +37.87% | ||
2016 | +11.29% | ||
2015 | +41.33% | ||
2014 | +0.65% | ||
2013 | +24.66% | ||
2012 | +79.47% | ||
2011 | -43.33% | ||
2010 | -16.34% | ||
2009 | +5.57% | ||
2008 | -44.52% | ||
2007 | -6.51% | ||
2006 | +57.83% | ||
2005 | +61.12% | ||
2004 | +80.66% | ||
2003 | +32.07% | ||
2002 | +4.17% | ||
2001 | +19.27% | ||
2000 | +0.85% | ||
1999 | +3.92% | ||
1998 | +89.58% | ||
1997 | +36.80% | ||
1996 | -67.28% | ||
1995 | +14.08% | ||
1994 | -23.94% | ||
1993 | +111.43% | ||
1992 | -13.81% |
- Börse
- Aktien
- 853452 Aktie
- Kurse Eiffage S.A.