Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.25 USD | -2.34% | -5.30% | -50.00% |
05.03. | EKSO BIONICS HOLDINGS, INC. : Bewertung von HC Wainwright kaufen | ZM |
04.03. | Transcript : Ekso Bionics Holdings, Inc., Q4 2023 Earnings Call, Mar 04, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.16 $ | 1.18 $ | 1.28 $ | 1.25 $ |
Volumen | 130 377 | 25 894 | 105 061 | 54 722 |
Veränderung | -9.38% | +1.72% | +8.47% | -2.34% |
Eröffnung | 1.28 | 1.16 | 1.18 | 1.27 |
Hoch | 1.32 | 1.22 | 1.28 | 1.29 |
Tief | 1.14 | 1.16 | 1.18 | 1.17 |
Performance
1 Tag | -2.34% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -8.09% | ||
1 Monat | -11.97% | ||
3 Monate | -43.69% | ||
6 Monate | +56.50% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -13.19% | ||
3 Jahre | -77.88% | ||
5 Jahre | -96.12% | ||
10 Jahre | -99.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -5.30% | -50.00% | -13.19% | 22.38 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
Durchschnitt | +1.50% | +4.41% | +2.63% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +4.98% | +8.99% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 1.25 | 268 | 44 240 |
21:59:45 | 1.26 | 100 | 43 972 |
21:59:45 | 1.24 | 100 | 43 872 |
21:59:45 | 1.24 | 100 | 43 772 |
21:59:24 | 1.25 | 1 200 | 43 672 |
21:59:10 | 1.24 | 100 | 42 472 |
21:58:57 | 1.24 | 100 | 42 372 |
21:58:52 | 1.24 | 100 | 42 272 |
21:56:43 | 1.24 | 100 | 42 172 |
21:56:14 | 1.255 | 1 289 | 42 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +110.08% | ||
2022 | -55.09% | ||
2021 | -56.77% | ||
2020 | +4.52% | ||
2019 | -68.47% | ||
2018 | -41.78% | ||
2017 | -46.48% | ||
2016 | -44.26% | ||
2015 | -25.00% | ||
2014 | -42.13% |
- Börse
- Aktien
- A2P19Y Aktie
- Kurse Ekso Bionics Holdings, Inc.