Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 USD | -0.41% | -1.62% | -6.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 202.71 $ | 200.87 $ | 199.86 $ | 199.05 $ |
Volumen | 9 054 | 13 611 | 10 406 | 10 248 |
Veränderung | +1.15% | -0.91% | -0.50% | -0.41% |
Eröffnung | 202.43 | 201.67 | 199.98 | 199.04 |
Hoch | 203.99 | 201.88 | 199.98 | 199.28 |
Tief | 202.15 | 200.18 | 198.86 | 198.08 |
Performance
1 Tag | -0.41% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -0.34% | ||
3 Monate | -3.01% | ||
6 Monate | +4.83% | ||
Laufendes Jahr | -6.66% | ||
1 Jahr | +1.87% | ||
3 Jahre | +48.99% | ||
5 Jahre | +42.85% | ||
10 Jahre | +228.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -1.62% | -6.66% | +1.87% | 8.84 Mrd. | ||
+0.55% | +4.85% | +26.36% | +10.40% | 141 Mrd. | ||
+0.16% | +2.88% | +14.16% | +40.14% | 81.2 Mrd. | ||
+0.29% | +1.22% | +1.42% | +7.17% | 70.27 Mrd. | ||
+0.14% | +2.39% | +25.53% | +40.27% | 52.54 Mrd. | ||
-2.37% | +1.32% | +41.34% | +171.02% | 44.34 Mrd. | ||
+0.05% | +3.47% | +4.26% | +16.18% | 41.65 Mrd. | ||
+0.68% | -1.21% | +38.12% | +162.18% | 31.01 Mrd. | ||
-1.83% | -4.75% | +17.46% | +57.44% | 22.9 Mrd. | ||
+0.35% | -3.03% | +23.33% | +110.04% | 19.87 Mrd. | ||
+2.99% | +4.36% | +52.39% | +113.31% | 14.1 Mrd. | ||
+1.59% | +3.94% | +78.66% | +73.81% | 13.48 Mrd. | ||
-2.35% | +2.96% | +48.98% | +54.21% | 11.15 Mrd. | ||
-1.11% | +4.99% | +30.21% | +62.15% | 10.8 Mrd. | ||
+0.42% | +2.36% | -2.93% | +27.07% | 9.94 Mrd. | ||
+0.94% | -0.40% | +5.96% | +35.19% | 9.83 Mrd. | ||
Durchschnitt | -0.03% | +1.14% | +24.91% | +61.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.82% | +22.31% | +49.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 199 | 390 | 3 042 |
21:54:57 | 199 | 100 | 2 652 |
21:42:21 | 198.9 | 100 | 2 552 |
21:29:26 | 198.8 | 100 | 2 452 |
21:29:26 | 198.8 | 100 | 2 352 |
21:29:26 | 198.8 | 100 | 2 252 |
21:25:29 | 199.2 | 100 | 2 152 |
21:25:29 | 199 | 100 | 2 052 |
21:25:29 | 199 | 100 | 1 952 |
21:15:14 | 199.2 | 285 | 1 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.66% | ||
2023 | +30.00% | ||
2022 | -5.79% | ||
2021 | +33.13% | ||
2020 | -15.65% | ||
2019 | +35.99% | ||
2018 | -14.46% | ||
2017 | +30.82% | ||
2016 | +15.35% | ||
2015 | +45.44% | ||
2014 | +0.04% | ||
2013 | +51.59% | ||
2012 | -2.15% | ||
2011 | -22.96% | ||
2010 | -18.32% | ||
2009 | +39.95% | ||
2008 | -21.96% | ||
2007 | +84.40% | ||
2006 | +31.25% | ||
2005 | -6.78% | ||
2004 | +44.26% | ||
2003 | +13.88% | ||
2002 | -13.14% | ||
2001 | +45.10% | ||
2000 | -17.07% | ||
1999 | +28.13% | ||
1998 | -12.73% | ||
1997 | +80.33% | ||
1996 | +22.00% |
- Börse
- Aktien
- 904218 Aktie
- 904218 Aktie
- Kurse Elbit Systems Ltd.