Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.65 TWD | -0.81% | -0.97% | -2.70% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30 NT$ | 29.8 NT$ | 31.5 NT$ | 30.9 NT$ | 30.65 NT$ |
Volumen | 6 146 442 | 2 809 180 | 7 038 966 | 2 633 399 | 2 690 922 |
Veränderung | -3.07% | -0.67% | +5.70% | -1.90% | -0.81% |
Eröffnung | 31.00 | 30.20 | 30.20 | 31.50 | 31.25 |
Hoch | 31.45 | 30.40 | 31.60 | 31.85 | 31.35 |
Tief | 29.95 | 29.70 | 30.10 | 30.90 | 30.55 |
Performance
1 Tag | -0.81% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -0.16% | ||
3 Monate | -0.81% | ||
6 Monate | +15.66% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | +27.44% | ||
3 Jahre | +6.61% | ||
5 Jahre | +153.31% | ||
10 Jahre | +2.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.97% | -2.70% | +27.44% | 524 Mio. | ||
+0.78% | +6.63% | +14.70% | +201.88% | 30.43 Mrd. | ||
+0.82% | +0.82% | -1.08% | +10.44% | 9.68 Mrd. | ||
+0.19% | +0.57% | +0.95% | +61.76% | 5.86 Mrd. | ||
+1.41% | +1.98% | -9.66% | +51.58% | 4.81 Mrd. | ||
+0.34% | +1.71% | -17.19% | +50.76% | 4.11 Mrd. | ||
-0.47% | -0.47% | -4.05% | +86.19% | 1.99 Mrd. | ||
-2.34% | +8.88% | +2.46% | +36.72% | 748 Mio. | ||
+0.56% | -0.83% | -1.38% | +44.94% | 188 Mio. | ||
+0.10% | +1.88% | +12.20% | +90.06% | 175 Mio. | ||
0.00% | +1.36% | -5.21% | -11.10% | 75.94 Mio. | ||
+2.64% | +4.53% | -40.04% | -49.30% | 55.66 Mio. | ||
Durchschnitt | +0.27% | +4.29% | -4.25% | +50.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +7.51% | +5.40% | +124.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +52.91% | ||
2022 | -8.44% | ||
2021 | -13.29% | ||
2020 | +89.42% | ||
2019 | +10.93% | ||
2018 | -37.78% | ||
2017 | +27.24% | ||
2016 | -22.96% | ||
2015 | -24.02% | ||
2014 | +18.17% | ||
2013 | +17.59% | ||
2012 | +41.57% | ||
2011 | -43.81% | ||
2010 | -25.90% | ||
2009 | +153.74% | ||
2008 | -55.12% | ||
2007 | -37.61% | ||
2006 | -12.80% | ||
2005 | +16.97% | ||
2004 | -30.00% | ||
2003 | -27.95% | ||
2002 | -58.64% | ||
2001 | +659.35% | ||
2000 | -64.49% | ||
1999 | +80.16% | ||
1998 | +93.25% | ||
1997 | +10.14% | ||
1996 | +4.96% | ||
1995 | -45.24% |
- Börse
- Aktien
- 2331 Aktie
- Kurse Elitegroup Computer Systems Co.,Ltd.