Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.71 USD | +0.95% | +2.54% | -7.87% |
19.04. | ELLINGTON FINANCIAL INC. : Von JonesTrading Institutional Services auf neutral reduziert | ZM |
18.04. | ELLINGTON FINANCIAL INC. : BTIG bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.67 $ | 11.55 $ | 11.6 $ | 11.71 $ |
Volumen | 731 225 | 579 000 | 807 134 | 903 715 |
Veränderung | +1.74% | -1.03% | +0.43% | +0.95% |
Eröffnung | 11.48 | 11.67 | 11.50 | 11.60 |
Hoch | 11.67 | 11.67 | 11.62 | 11.75 |
Tief | 11.45 | 11.50 | 11.44 | 11.55 |
Performance
1 Tag | +0.95% | ||
1 Woche | +2.54% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +0.86% | ||
3 Monate | -9.22% | ||
6 Monate | -2.50% | ||
Laufendes Jahr | -7.87% | ||
1 Jahr | -7.06% | ||
3 Jahre | -36.22% | ||
5 Jahre | -35.66% | ||
10 Jahre | -49.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +2.54% | -7.87% | -7.06% | 996 Mio. | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12 Mrd. | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.53 Mrd. | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +19.90% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -24.91% | 1.01 Mrd. | ||
Durchschnitt | +1.29% | +1.85% | -9.58% | +1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +1.99% | -6.57% | +4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.71 | 78 066 | 788 118 |
21:59:56 | 11.72 | 166 | 710 052 |
21:59:55 | 11.72 | 220 | 709 886 |
21:59:55 | 11.72 | 100 | 709 666 |
21:59:54 | 11.72 | 200 | 709 566 |
21:59:54 | 11.72 | 200 | 709 366 |
21:59:53 | 11.71 | 100 | 709 166 |
21:59:50 | 11.72 | 176 | 709 066 |
21:59:50 | 11.71 | 100 | 708 890 |
21:59:50 | 11.71 | 129 | 708 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.87% | ||
2023 | +2.75% | ||
2022 | -27.62% | ||
2021 | +15.16% | ||
2020 | -19.04% | ||
2019 | +19.57% | ||
2018 | +5.65% | ||
2017 | -6.51% | ||
2016 | -7.51% | ||
2015 | -15.93% | ||
2014 | -11.95% | ||
2013 | +0.93% | ||
2012 | +30.80% | ||
2011 | -22.79% | ||
2010 | +2.25% |
- Börse
- Aktien
- A2PFD8 Aktie
- Kurse Ellington Financial Inc.