Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
522.8 INR | -0.68% | +5.52% | -7.26% |
28.03. | Emami erwirbt verbleibenden 4,6%-Anteil an Brillare | MT |
29.02. | Emami investiert weitere 19,5 Millionen INR in assoziiertes Unternehmen | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 526.1 ₹ | 534.65 ₹ | 526.4 ₹ | 522.8 ₹ |
Volumen | 3 055 715 | 1 174 890 | 966 786 | 1 701 248 |
Veränderung | +4.29% | +1.63% | -1.54% | -0.68% |
Eröffnung | 508.00 | 528.00 | 534.90 | 529.00 |
Hoch | 531.85 | 538.00 | 537.70 | 535.65 |
Tief | 504.30 | 524.35 | 523.20 | 520.40 |
Performance
1 Tag | -0.68% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +7.37% | ||
1 Monat | +14.14% | ||
3 Monate | +8.27% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | +35.81% | ||
3 Jahre | +8.13% | ||
5 Jahre | +42.32% | ||
10 Jahre | +137.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +5.52% | -7.26% | +35.81% | 2.73 Mrd. | ||
+0.49% | +1.45% | +13.86% | +8.07% | 394 Mrd. | ||
+1.08% | +2.39% | +19.31% | +16.50% | 78.02 Mrd. | ||
+1.38% | +6.39% | -11.50% | -9.06% | 66.3 Mrd. | ||
+0.26% | -0.71% | -9.74% | -34.59% | 47.33 Mrd. | ||
0.00% | +6.98% | -4.60% | -21.00% | 39.33 Mrd. | ||
+1.03% | +2.86% | +8.51% | +18.32% | 35.5 Mrd. | ||
+0.54% | +1.60% | +11.64% | -8.52% | 18.09 Mrd. | ||
-0.75% | +5.57% | +16.77% | +37.25% | 16.17 Mrd. | ||
-0.36% | +3.58% | -1.15% | +7.10% | 11.68 Mrd. | ||
+1.18% | +0.16% | +10.64% | +72.26% | 9.11 Mrd. | ||
-0.66% | +8.24% | +47.61% | +68.97% | 6.56 Mrd. | ||
+1.34% | -0.79% | -5.08% | -8.72% | 6.58 Mrd. | ||
-0.01% | -1.52% | -9.64% | +13.75% | 6.09 Mrd. | ||
0.00% | -0.46% | +44.62% | +47.94% | 6.09 Mrd. | ||
+1.53% | +9.52% | +31.27% | -19.38% | 5.3 Mrd. | ||
Durchschnitt | +0.40% | +2.61% | +9.70% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.33% | +9.44% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 521.4 | 122 | 1 701 248 |
11:59:56 | 522.7 | 30 | 1 701 126 |
11:59:50 | 523 | 1 | 1 701 096 |
11:59:44 | 523 | 27 | 1 701 095 |
11:59:38 | 523 | 30 | 1 701 068 |
11:59:32 | 521.9 | 79 | 1 701 038 |
11:59:26 | 522.7 | 101 | 1 700 959 |
11:59:20 | 521.3 | 18 | 1 700 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | +32.63% | ||
2022 | -18.10% | ||
2021 | +22.48% | ||
2020 | +36.74% | ||
2019 | -26.23% | ||
2018 | -36.84% | ||
2017 | +39.79% | ||
2016 | -4.80% | ||
2015 | +27.02% | ||
2014 | +66.00% | ||
2013 | +18.63% | ||
2012 | +75.73% | ||
2011 | -15.50% | ||
2010 | +64.35% | ||
2009 | +119.58% | ||
2008 | -29.94% | ||
2007 | +23.28% | ||
2006 | -3.57% |
- Börse
- Aktien
- A1C2JX Aktie
- A1C2JX Aktie
- Kurse Emami Limited