Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’660 CLP | +1.92% | +1.72% | +21.46% |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2600 $ | 2609 $ | 2596 $ | 2610 $ | 2660 $ |
Volumen | 654 055 | 610 754 | 1 764 429 | 1 561 864 | 1 167 633 |
Veränderung | -0.57% | +0.35% | -0.50% | +0.54% | +1.92% |
Eröffnung | 2,645.00 | 2,584.40 | 2,609.00 | 2,598.80 | 2,613.10 |
Hoch | 2,645.00 | 2,615.00 | 2,616.80 | 2,627.30 | 2,708.30 |
Tief | 2,511.10 | 2,584.40 | 2,582.90 | 2,598.80 | 2,610.00 |
Performance
1 Tag | +1.92% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +7.04% | ||
3 Monate | +20.96% | ||
6 Monate | +45.43% | ||
Laufendes Jahr | +21.46% | ||
1 Jahr | +31.68% | ||
3 Jahre | +48.60% | ||
5 Jahre | +10.83% | ||
10 Jahre | +22.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
-0.35% | +7.05% | +1.20% | +0.54% | 45.71 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+2.65% | +5.86% | -3.51% | +17.75% | 1.4 Mrd. | ||
Durchschnitt | +0.86% | +3.13% | +6.20% | +30.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +4.25% | +7.28% | +36.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.46% | ||
2023 | +5.29% | ||
2022 | +12.43% | ||
2021 | +1.15% | ||
2020 | -16.06% | ||
2019 | -16.02% | ||
2018 | -15.50% | ||
2017 | +23.26% | ||
2016 | +18.19% | ||
2015 | +22.76% | ||
2014 | -28.84% | ||
2013 | -19.88% | ||
2012 | +32.67% | ||
2011 | -4.18% | ||
2010 | +36.38% | ||
2009 | +21.89% | ||
2008 | -1.04% | ||
2007 | -5.26% | ||
2006 | +24.59% | ||
2005 | -2.01% | ||
2004 | +17.43% | ||
2003 | +27.73% | ||
2002 | -5.68% | ||
2001 | -4.35% | ||
2000 | -28.13% | ||
1999 | +23.08% | ||
1998 | -25.71% | ||
1997 | +5.26% |
- Börse
- Aktien
- ANDINA-B Aktie
- Kurse Embotelladora Andina S.A.