Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 USD | -1.54% | -5.88% | -20.00% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.29 $ | 2.18 $ | 1.95 $ | 1.92 $ |
Volumen | 860 992 | 799 932 | 1 093 229 | 880 929 |
Veränderung | +6.02% | -4.80% | -10.55% | -1.54% |
Eröffnung | 2.15 | 2.27 | 2.12 | 2.01 |
Hoch | 2.36 | 2.30 | 2.13 | 2.01 |
Tief | 2.13 | 2.14 | 1.95 | 1.90 |
Performance
1 Tag | -1.54% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -24.11% | ||
1 Monat | -25.87% | ||
3 Monate | +5.49% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -77.65% | ||
3 Jahre | -96.99% | ||
5 Jahre | -96.41% | ||
10 Jahre | -92.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -5.88% | -20.00% | -77.65% | 101 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.06% | +0.50% | +1.61% | -0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.92 | 108 298 | 803 719 |
21:59:56 | 1.92 | 200 | 695 421 |
21:59:56 | 1.925 | 100 | 695 221 |
21:59:52 | 1.925 | 100 | 695 121 |
21:59:51 | 1.93 | 530 | 695 021 |
21:59:50 | 1.925 | 100 | 694 491 |
21:59:50 | 1.92 | 153 | 694 391 |
21:59:50 | 1.92 | 100 | 694 238 |
21:59:50 | 1.92 | 300 | 694 138 |
21:59:50 | 1.92 | 100 | 693 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -79.68% | ||
2022 | -72.83% | ||
2021 | -51.48% | ||
2020 | +66.08% | ||
2019 | -8.99% | ||
2018 | +27.57% | ||
2017 | +41.50% | ||
2016 | -17.92% | ||
2015 | +46.93% | ||
2014 | +18.44% | ||
2013 | +43.33% | ||
2012 | -4.75% | ||
2011 | -28.22% | ||
2010 | +72.63% | ||
2009 | -47.95% | ||
2008 | +416.01% | ||
2007 | -54.66% | ||
2006 | -4.62% |
- Börse
- Aktien
- A0LC2W Aktie
- Kurse Emergent BioSolutions Inc.