Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89 CLP | +0.51% | -1.09% | -8.72% |
01.03. | Transcript : Enel Américas S.A., Q4 2023 Earnings Call, Mar 01, 2024 | |
01.03. | Enel Américas S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.5 $ | 92.39 $ | 90.11 $ | 88.55 $ | 89 $ |
Volumen | 25 250 040 | 38 079 190 | 42 674 530 | 30 759 630 | 39 059 160 |
Veränderung | +1.69% | +0.97% | -2.47% | -1.73% | +0.51% |
Eröffnung | 89.98 | 91.50 | 91.10 | 91.56 | 89.07 |
Hoch | 91.85 | 92.79 | 92.99 | 91.56 | 89.82 |
Tief | 89.70 | 91.43 | 90.11 | 88.55 | 88.56 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -6.44% | ||
3 Monate | -6.71% | ||
6 Monate | -3.99% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | -19.68% | ||
3 Jahre | -15.28% | ||
5 Jahre | -26.01% | ||
10 Jahre | -48.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.09% | -8.72% | -19.68% | 10.07 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
Durchschnitt | -0.28% | +2.10% | +4.98% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.55% | +6.51% | +7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | -14.10% | ||
2022 | +22.04% | ||
2021 | -19.83% | ||
2020 | -30.53% | ||
2019 | +36.32% | ||
2018 | -10.60% | ||
2017 | +25.87% | ||
2016 | -36.36% | ||
2015 | -13.93% | ||
2014 | +26.12% | ||
2013 | -10.36% | ||
2012 | -3.72% | ||
2011 | -16.01% | ||
2010 | -6.08% | ||
2009 | +40.73% | ||
2008 | +2.49% | ||
2007 | -5.39% | ||
2006 | +51.47% | ||
2005 | +19.79% | ||
2004 | +8.72% | ||
2003 | +45.76% | ||
2002 | -66.67% | ||
2001 | -12.38% | ||
2000 | -18.55% | ||
1999 | +4.09% | ||
1998 | -1.95% | ||
1997 | +9.21% | ||
1996 | +0.23% | ||
1995 | -0.45% | ||
1994 | +19.25% | ||
1993 | +58.47% | ||
1992 | -13.87% |
- Börse
- Aktien
- ENELAM Aktie
- Kurse Enel Américas S.A.