Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.513 CLP | +2.60% | +3.01% | -21.80% |
25.03. | Enjoy S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Enjoy S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.496 $ | 0.507 $ | 0.508 $ | 0.5 $ | 0.513 $ |
Volumen | 20 468 970 | 19 936 850 | 39 844 510 | 21 333 750 | 20 801 170 |
Veränderung | -0.40% | +2.22% | +0.20% | -1.57% | +2.60% |
Eröffnung | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 |
Hoch | 0.50 | 0.51 | 0.51 | 0.51 | 0.52 |
Tief | 0.50 | 0.50 | 0.50 | 0.49 | 0.51 |
Performance
1 Tag | +2.60% | ||
1 Woche | +3.01% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -5.35% | ||
3 Monate | -41.70% | ||
6 Monate | -19.97% | ||
Laufendes Jahr | -21.80% | ||
1 Jahr | -49.46% | ||
3 Jahre | -92.28% | ||
5 Jahre | -98.94% | ||
10 Jahre | -99.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +3.01% | -21.80% | -49.46% | 28.31 Mio. | ||
+0.40% | +0.64% | +7.14% | -5.32% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -9.75% | 24.32 Mrd. | ||
+4.96% | +6.02% | +22.35% | +105.87% | 20.52 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.01% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.05% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +8.62% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | -9.88% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -15.66% | 7.92 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.64% | 7.13 Mrd. | ||
-0.82% | -1.62% | +0.41% | -4.33% | 7.05 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
+0.86% | -0.06% | +6.83% | +5.66% | 6.38 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.26% | 6.24 Mrd. | ||
-15.44% | -15.13% | -15.06% | -22.47% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
Durchschnitt | -0.25% | +0.56% | -1.28% | -6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.40% | +0.34% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.80% | ||
2023 | -49.77% | ||
2022 | -46.48% | ||
2021 | -65.32% | ||
2020 | -67.87% | ||
2019 | -61.24% | ||
2018 | +5.81% | ||
2017 | +9.22% | ||
2016 | +35.77% | ||
2015 | -39.98% | ||
2014 | -22.08% | ||
2013 | -34.20% | ||
2012 | +14.20% | ||
2011 | -12.23% | ||
2010 | +153.83% | ||
2009 | -7.03% |
- Börse
- Aktien
- ENJOY Aktie
- Kurse Enjoy S.A.