Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.635 USD | -3.82% | -26.27% | -49.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 $ | 2.02 $ | 1.97 $ | 1.7 $ | 1.599 $ |
Volumen | 110 931 | 292 628 | 206 935 | 428 027 | 905 142 |
Veränderung | -0.92% | -6.05% | -2.48% | -13.71% | -3.82% |
Eröffnung | 2.16 | 2.12 | 1.89 | 1.90 | 1.79 |
Hoch | 2.20 | 2.18 | 2.09 | 1.99 | 2.1 |
Tief | 2.11 | 1.93 | 1.89 | 1.56 | 1.5 |
Performance
1 Tag | -3.82% | ||
1 Woche | -26.27% | ||
Aktueller Monat | -39.62% | ||
1 Monat | -45.21% | ||
3 Monate | -65.59% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -49.53% | ||
1 Jahr | +41.59% | ||
3 Jahre | -55.18% | ||
5 Jahre | -75.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.82% | -26.27% | -49.53% | +41.59% | 244 Mio. | ||
+0.30% | +1.22% | -1.92% | +23.44% | 103 Mrd. | ||
-0.72% | -1.51% | +0.57% | +13.53% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.84% | +0.60% | -17.25% | -21.04% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.21% | +18.45% | -14.94% | -37.65% | 15.52 Mrd. | ||
-1.08% | +3.08% | +3.27% | +32.46% | 13.86 Mrd. | ||
+2.48% | +13.07% | +35.57% | +6.91% | 12.04 Mrd. | ||
+1.17% | -2.99% | -25.53% | -34.05% | 8.08 Mrd. | ||
-1.21% | -3.19% | +7.74% | +77.52% | 7.82 Mrd. | ||
+0.95% | +0.66% | +0.21% | +51.37% | 7.64 Mrd. | ||
+3.99% | +12.57% | +283.61% | +265.17% | 7.59 Mrd. | ||
+0.74% | +5.22% | -1.23% | +28.43% | 6.94 Mrd. | ||
+1.14% | -3.37% | -21.82% | +75.75% | 6.79 Mrd. | ||
Durchschnitt | +0.86% | -0.03% | +9.38% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.16% | +2.17% | +15.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:32 | 1.599 | 1 000 | 840 773 |
19:35:48 | 1.6 | 100 | 839 773 |
19:35:48 | 1.6 | 100 | 839 673 |
19:35:48 | 1.6 | 102 | 839 573 |
19:35:48 | 1.6 | 100 | 839 471 |
19:35:48 | 1.6 | 100 | 839 371 |
19:35:48 | 1.6 | 100 | 839 271 |
19:35:48 | 1.6 | 100 | 839 171 |
19:35:48 | 1.6 | 100 | 839 071 |
19:29:58 | 1.61 | 100 | 838 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.37% | ||
2023 | +207.77% | ||
2022 | -85.87% | ||
2021 | +147.12% | ||
2020 | -41.24% | ||
2019 | -28.28% | ||
2018 | +2.19% |
- Börse
- Aktien
- A2PBYQ Aktie
- Kurse Renovaro Inc.