Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | -10.00% | -29.49% | -51.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.02 $ | 1.97 $ | 1.7 $ | 1.53 $ |
Volumen | 292 628 | 206 935 | 428 027 | 1 044 301 |
Veränderung | -6.05% | -2.48% | -13.71% | -10.00% |
Eröffnung | 2.12 | 1.89 | 1.90 | 1.79 |
Hoch | 2.18 | 2.09 | 1.99 | 2.10 |
Tief | 1.93 | 1.89 | 1.56 | 1.50 |
Performance
1 Tag | -10.00% | ||
1 Woche | -29.49% | ||
Aktueller Monat | -42.26% | ||
1 Monat | -47.60% | ||
3 Monate | -67.10% | ||
6 Monate | -45.36% | ||
Laufendes Jahr | -51.74% | ||
1 Jahr | +35.40% | ||
3 Jahre | -57.14% | ||
5 Jahre | -76.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -29.49% | -51.74% | +35.40% | 220 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.19% | +1.31% | +10.13% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.66% | +2.72% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.53 | 4 598 | 960 291 |
21:59:52 | 1.55 | 151 | 955 693 |
21:59:50 | 1.54 | 100 | 955 542 |
21:59:35 | 1.53 | 100 | 955 442 |
21:59:34 | 1.53 | 200 | 955 342 |
21:59:20 | 1.53 | 100 | 955 142 |
21:59:10 | 1.53 | 100 | 955 042 |
21:59:10 | 1.53 | 100 | 954 942 |
21:59:10 | 1.53 | 279 | 954 842 |
21:59:10 | 1.53 | 200 | 954 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.74% | ||
2023 | +207.77% | ||
2022 | -85.87% | ||
2021 | +147.12% | ||
2020 | -41.24% | ||
2019 | -28.28% | ||
2018 | +2.19% |
- Börse
- Aktien
- A2PBYQ Aktie
- Kurse Renovaro Inc.