Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.26 USD | +0.29% | -1.02% | -1.36% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 55.47 $ | 56.17 $ | 55.1 $ | 55.26 $ |
Volumen | 475 742 | 324 148 | 351 298 | 304 173 |
Veränderung | -0.07% | +1.26% | -1.90% | +0.29% |
Eröffnung | 55.42 | 55.44 | 55.60 | 55.05 |
Hoch | 56.17 | 56.24 | 55.93 | 55.53 |
Tief | 55.24 | 55.14 | 54.69 | 54.82 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -11.51% | ||
1 Monat | -11.53% | ||
3 Monate | -7.59% | ||
6 Monate | +23.73% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | -4.51% | ||
3 Jahre | -59.77% | ||
5 Jahre | -37.96% | ||
10 Jahre | -73.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.02% | -1.36% | -4.51% | 3.03 Mrd. | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4 Mrd. | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814 Mio. | ||
+1.07% | -0.16% | -6.92% | -40.29% | 720 Mio. | ||
Durchschnitt | +1.25% | +3.27% | -2.10% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.07% | +9.02% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.26 | 38 349 | 189 657 |
21:59:57 | 55.26 | 192 | 151 308 |
21:59:57 | 55.26 | 148 | 151 116 |
21:59:57 | 55.22 | 100 | 150 968 |
21:59:57 | 55.24 | 100 | 150 868 |
21:59:57 | 55.23 | 100 | 150 768 |
21:59:57 | 55.23 | 100 | 150 668 |
21:59:57 | 55.24 | 1 090 | 150 568 |
21:59:57 | 55.28 | 100 | 149 478 |
21:59:53 | 55.26 | 100 | 149 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +4.67% | ||
2022 | -61.19% | ||
2021 | +20.21% | ||
2020 | +5.11% | ||
2019 | +74.07% | ||
2018 | -47.25% | ||
2017 | +10.27% | ||
2016 | +53.88% | ||
2015 | -54.72% | ||
2014 | -19.03% | ||
2013 | +57.84% | ||
2012 | +41.68% | ||
2011 | +54.70% | ||
2010 | +52.91% | ||
2009 | +15.88% | ||
2008 | -50.52% |
- Börse
- Aktien
- A3DHHV Aktie
- Kurse Enovis Corporation