Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 USD | +2.66% | +5.06% | -35.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.57 $ | 2.57 $ | 2.63 $ | 2.7 $ |
Volumen | 29 255 | 35 810 | 30 158 | 14 364 |
Veränderung | -.--% | -.--% | +2.33% | +2.66% |
Eröffnung | 2.84 | 2.71 | 2.60 | 2.63 |
Hoch | 2.84 | 2.85 | 2.78 | 2.75 |
Tief | 2.55 | 2.55 | 2.60 | 2.63 |
Performance
1 Tag | +2.66% | ||
1 Woche | +5.06% | ||
1 Monat | -4.93% | ||
3 Monate | -70.78% | ||
6 Monate | -52.63% | ||
Laufendes Jahr | -35.71% | ||
1 Jahr | -93.04% | ||
3 Jahre | -99.99% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +5.06% | -35.71% | -93.04% | 6.21 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.36% | -2.02% | +8.54% | +11.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +14.88% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.7 | 127 | 11 565 |
21:38:14 | 2.74 | 100 | 11 438 |
21:36:50 | 2.73 | 100 | 11 338 |
21:13:17 | 2.73 | 100 | 11 238 |
21:13:17 | 2.74 | 100 | 11 138 |
21:13:17 | 2.74 | 300 | 11 038 |
21:10:46 | 2.7 | 100 | 10 738 |
21:10:46 | 2.715 | 100 | 10 638 |
21:10:46 | 2.72 | 100 | 10 538 |
21:10:46 | 2.72 | 154 | 10 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.71% | ||
2023 | -96.57% | ||
2022 | -97.98% | ||
2021 | -85.10% | ||
2020 | -6.73% | ||
2019 | -14.05% | ||
2018 | -66.73% | ||
2017 | -23.26% | ||
2016 | -4.82% |
- Börse
- Aktien
- A3E2F2 Aktie
- Kurse Entero Therapeutics, Inc.