Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 EUR | +1.45% | -2.44% | -27.27% |
2023 | EnviTec Biogas AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Biogas-Branche beklagt Stagnation statt Deutschlandtempo | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.9 € | 29 € | 27.6 € | 28 € |
Volumen | 567 | 539 | 7 463 | 2 641 |
Veränderung | +0.35% | +0.35% | -4.83% | +1.45% |
Eröffnung | 29.00 | 29.00 | 29.00 | 27.90 |
Hoch | 29.00 | 29.00 | 29.00 | 28.00 |
Tief | 28.80 | 28.80 | 27.50 | 26.70 |
Performance
1 Tag | +1.45% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -2.44% | ||
3 Monate | -25.33% | ||
6 Monate | -25.73% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -29.82% | ||
3 Jahre | +9.38% | ||
5 Jahre | +182.83% | ||
10 Jahre | +300.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -2.44% | -27.27% | -29.82% | 444 Mio. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81 Mrd. | ||
Durchschnitt | -0.10% | -0.34% | -9.35% | -2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.42% | -0.42% | +31.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:03 | 28 | 3 | 2 641 |
15:47:29 | 28 | 97 | 2 638 |
15:47:29 | 27.9 | 3 | 2 541 |
15:21:33 | 27.9 | 41 | 2 538 |
13:38:16 | 27.7 | 107 | 2 497 |
13:18:14 | 27.9 | 356 | 2 390 |
13:17:01 | 27.9 | 65 | 2 034 |
12:24:08 | 28 | 70 | 1 969 |
12:20:20 | 28 | 43 | 1 899 |
11:18:27 | 27.3 | 263 | 1 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -31.25% | ||
2022 | +37.93% | ||
2021 | +84.55% | ||
2020 | +80.33% | ||
2019 | +58.44% | ||
2018 | +5.91% | ||
2017 | -2.95% | ||
2016 | +17.05% | ||
2015 | -8.57% | ||
2014 | +9.38% | ||
2013 | -11.72% | ||
2012 | -23.59% | ||
2011 | -12.55% | ||
2010 | -14.43% | ||
2009 | -19.95% | ||
2008 | -39.05% | ||
2007 | -48.53% |
- Börse
- Aktien
- A0MVLS Aktie
- Kurse EnviTec Biogas AG