EOG RESOURCES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:30:12 | |||
| 135.7 USD | +0.25% |
|
137.9 | +1.60% |
| 23.04. | EOG RESOURCES, INC. : Stifel Nicolaus bekräftigt seine neutrale Bewertung | ZM |
| 23.04. | EOG RESOURCES, INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 133.9 $ | 134.8 $ | 135.6 $ | 135.36 $ | 135.7 $ |
| Volumen | 2 576 845 | 2 055 309 | 1 968 259 | 3 444 596 | 1 841 032 |
| Veränderung | +0.55% | +0.67% | +0.59% | -0.18% | +0.25% |
| Eröffnung | 132.89 | 134.02 | 134.26 | 135.71 | 135.1 |
| Hoch | 135.11 | 135.29 | 135.69 | 136.33 | 136.4 |
| Tief | 131.67 | 132.28 | 133.26 | 133.74 | 134.4 |
Performance
| 1 Tag | +1.86% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | +6.15% | ||
| 1 Monat | +7.89% | ||
| 3 Monate | +17.45% | ||
| 6 Monate | +6.07% | ||
| Laufendes Jahr | +12.20% | ||
| 1 Jahr | +17.33% | ||
| 3 Jahre | +94.33% | ||
| 5 Jahre | +38.64% | ||
| 10 Jahre | +38.38% |
Volumen
MärkteTagesvolumen
1 841 032
Geschätztes Tagesvolumen
1 841 032
Durchschn. Volumen 20 Tage
2 878 268
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
390 580 967.60
Rekordvolumen 1
85 014 016
Rekordvolumen 2
49 530 796
Rekordvolumen 3
32 843 420
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
77 861 197 152
Umsatz (USD)
24 186 000 000
Mitarbeiterzahl
3 050
Umsatz / Mitarbeiter (USD)
7 929 836
Streubesitz
97.35 %
Streubesitz (USD)
77 465 726 940
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
131.67
136.39
1 Monat
124.77139.67
Laufendes Jahr
108.94139.67
1 Jahr
106.32139.67
3 Jahre
62.81150.88
5 Jahre
27.00150.88
10 Jahre
27.00150.88
Indikatoren
Gleitender Durchschnitt 5 Tage
134.57
Gleitender Durchschnitt 20 Tage
133.50
Gleitender Durchschnitt 50 Tage
124.44
Gleitender Durchschnitt 100 Tage
120.93
Kursdifferenz / (MMA5)
-0.83%
Kursdifferenz / (MMA20)
-1.62%
Kursdifferenz / (MMA50)
-8.30%
Kursdifferenz / (MMA100)
-10.88%
STIM
RSI 9 Tage
65.18
RSI 14 Tage
65.78
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120 Mrd. | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29 Mrd. | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
| -0.22% | +3.37% | -1.71% | +2.91% | 23.91 Mrd. | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09 Mrd. | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.5 Mrd. | ||
| Durchschnitt | +0.32% | +3.16% | +15.58% | +21.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.18% | +17.41% | +19.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ec66c60795fce3988f109c86b71.upN89K0GN5Uer-A2oHXdIAC6cWWybYA6oGrMMQCV19M._cIrgsZ-aMMr_79X8QK7f3D7N1DRF-1ljST8dFXQvYvz-iOS4DZo2FPsuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 135.7 | 269 686 | 1 260 789 |
| 21:59:59 | 135.7 | 2 400 | 991 103 |
| 21:59:59 | 135.7 | 200 | 988 703 |
| 21:59:59 | 135.7 | 100 | 988 503 |
| 21:59:59 | 135.7 | 100 | 988 403 |
| 21:59:59 | 135.7 | 100 | 988 303 |
| 21:59:59 | 135.7 | 100 | 988 203 |
| 21:59:59 | 135.7 | 133 | 988 103 |
| 21:59:59 | 135.7 | 100 | 987 970 |
| 21:59:59 | 135.7 | 100 | 987 870 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.91% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Börse
- Aktien
- 877961 Aktie
- Kurse EOG Resources, Inc.
