Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.359 SEK | -2.45% | -49.44% | -63.74% |
24.04. | Episurf Medical kündigt Vertriebsvereinbarung mit Depuy-Synthes an | CI |
24.04. | Episurf Medical AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.37 kr | 0.3985 kr | 0.368 kr | 0.359 kr |
Volumen | 2 251 063 | 2 619 557 | 1 227 741 | 1 609 374 |
Veränderung | -7.50% | +7.70% | -7.65% | -2.45% |
Eröffnung | 0.40 | 0.40 | 0.40 | 0.37 |
Hoch | 0.44 | 0.41 | 0.41 | 0.39 |
Tief | 0.33 | 0.32 | 0.35 | 0.33 |
Performance
1 Tag | -2.45% | ||
1 Woche | -49.44% | ||
Aktueller Monat | -55.68% | ||
1 Monat | -53.38% | ||
3 Monate | -64.46% | ||
6 Monate | -61.23% | ||
Laufendes Jahr | -63.74% | ||
1 Jahr | -81.09% | ||
3 Jahre | -90.58% | ||
5 Jahre | -80.06% | ||
10 Jahre | -99.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -49.44% | -63.74% | -81.09% | 8.76 Mio. | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814 Mio. | ||
Durchschnitt | +1.03% | +0.19% | -5.65% | -9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.08% | +9.08% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:03 | 0.359 | 100 000 | 1 609 374 |
17:22:03 | 0.3585 | 5 520 | 1 509 374 |
17:18:31 | 0.3585 | 2 783 | 1 503 854 |
17:18:27 | 0.3445 | 3 039 | 1 501 071 |
17:18:27 | 0.35 | 276 | 1 498 032 |
17:18:27 | 0.35 | 135 | 1 497 756 |
17:18:27 | 0.352 | 6 500 | 1 497 621 |
17:18:27 | 0.354 | 50 | 1 491 121 |
17:12:48 | 0.3585 | 20 000 | 1 491 071 |
16:55:13 | 0.3585 | 5 000 | 1 471 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.74% | ||
2023 | -57.87% | ||
2022 | -48.35% | ||
2021 | +50.17% | ||
2020 | +158.97% | ||
2019 | -59.66% | ||
2018 | -46.30% | ||
2017 | -63.88% | ||
2016 | -14.57% | ||
2015 | -50.98% | ||
2014 | -45.50% | ||
2013 | +172.92% | ||
2012 | +7.14% | ||
2011 | -59.42% | ||
2010 | +98.70% |
- Börse
- Aktien
- A1KBZ1 Aktie
- Kurse Episurf Medical AB