Kurse Equita Group S.p.A.
Aktien
A2H8JW
IT0005312027
EQUI
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 EUR | +1.25% | +2.28% | +9.78% |
18.04. | Equita, Aktionärsversammlung bestätigt Lunelli als unabhängigen Direktor | AN |
15.03. | Piazza Affari im Aufwind; Wall Street im Minus | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.02 € | 4 € | 3.99 € | 4.04 € |
Volumen | 61 296 | 60 751 | 14 873 | 17 324 |
Veränderung | +0.50% | -0.50% | -0.25% | +1.25% |
Eröffnung | 4.00 | 4.05 | 4.04 | 4.02 |
Hoch | 4.05 | 4.05 | 4.04 | 4.05 |
Tief | 4.00 | 4.00 | 3.97 | 4.00 |
Performance
1 Tag | +1.25% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +4.39% | ||
3 Monate | +9.78% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | +9.78% | ||
1 Jahr | +3.32% | ||
3 Jahre | +34.67% | ||
5 Jahre | +24.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +2.28% | +9.78% | +3.32% | 210 Mio. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11 Mrd. | ||
Durchschnitt | +3.78% | +5.32% | +8.69% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.49% | +10.85% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 4.04 | 2 | 17 321 |
17:35:03 | 4.04 | 214 | 17 319 |
17:35:03 | 4.04 | 139 | 17 105 |
17:35:03 | 4.04 | 68 | 16 966 |
17:35:03 | 4.04 | 386 | 16 898 |
17:35:03 | 4.04 | 479 | 16 512 |
17:35:03 | 4.04 | 3 | 16 033 |
17:35:03 | 4.04 | 1 | 16 030 |
17:29:53 | 4.04 | 10 | 16 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.78% | ||
2023 | +1.10% | ||
2022 | -4.71% | ||
2021 | +57.20% | ||
2020 | -14.74% | ||
2019 | -12.04% | ||
2018 | +7.14% | ||
2017 | +1.82% |
- Börse
- Aktien
- A2H8JW Aktie
- Kurse Equita Group S.p.A.