Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 CAD | +7.44% | +0.94% | +33.51% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 $ | 26.27 $ | 25.5 $ | 26.06 $ | 28 $ |
Volumen | 292 591 | 498 548 | 425 698 | 471 318 | 170 765 |
Veränderung | -4.01% | -1.24% | -2.93% | +2.20% | +7.44% |
Eröffnung | 27.04 | 26.11 | 26.21 | 25.62 | 26.45 |
Hoch | 27.12 | 26.55 | 26.35 | 26.49 | 28.04 |
Tief | 26.16 | 25.38 | 25.48 | 25.09 | 26.44 |
Performance
1 Tag | +7.33% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +7.08% | ||
1 Monat | +10.86% | ||
3 Monate | +36.04% | ||
6 Monate | +46.98% | ||
Laufendes Jahr | +33.51% | ||
1 Jahr | +6.51% | ||
3 Jahre | +16.11% | ||
5 Jahre | +56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.44% | +0.94% | +33.51% | +6.51% | 1.95 Mrd. | ||
-0.26% | +5.87% | +44.66% | - | 42.5 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.43 Mrd. | ||
+1.16% | +6.78% | +5.32% | +32.55% | 13.46 Mrd. | ||
+7.08% | +8.96% | +60.28% | -45.96% | 9.8 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.84 Mrd. | ||
+3.33% | -5.84% | +22.87% | +21.75% | 6.82 Mrd. | ||
+6.42% | -0.31% | +49.15% | +53.18% | 5.29 Mrd. | ||
+2.64% | +9.90% | +42.85% | +294.32% | 4.42 Mrd. | ||
+5.59% | +9.42% | +60.91% | +73.01% | 2.84 Mrd. | ||
+0.76% | +1.99% | +25.89% | +41.50% | 2.73 Mrd. | ||
+3.59% | +6.41% | +88.97% | +86.08% | 2.59 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+2.95% | +1.69% | +6.96% | +29.10% | 935 Mio. | ||
+0.34% | +3.99% | +22.71% | +29.15% | 772 Mio. | ||
Durchschnitt | +2.67% | +1.09% | +36.27% | +52.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.67% | +37.05% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:38:56 | 28 | 100 | 170 100 |
19:37:44 | 27.99 | 100 | 170 000 |
19:37:44 | 27.99 | 100 | 169 900 |
19:37:44 | 27.99 | 100 | 169 800 |
19:36:39 | 27.97 | 100 | 169 700 |
19:36:39 | 27.97 | 100 | 169 600 |
19:36:33 | 27.98 | 300 | 169 500 |
19:36:33 | 27.97 | 300 | 169 200 |
19:36:33 | 27.96 | 400 | 168 900 |
19:36:33 | 27.98 | 100 | 168 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | +12.39% | ||
2022 | -3.42% | ||
2021 | -5.48% | ||
2020 | -13.51% | ||
2019 | +140.67% | ||
2018 | +29.42% | ||
2017 | +59.58% |
- Börse
- Aktien
- A2H5RW Aktie
- Kurse Ero Copper Corp.