Kurse Esaar (India) Limited
Aktien
ESARIND6
INE404L01039
ESARIND6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 INR | -1.99% |
|
-2.82% | -14.30% |
27.05. | Esaar (India) Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
27.05. | Esaar (India) Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 7.17 ₹ | 7.16 ₹ | 7.03 ₹ | 6.89 ₹ |
Volumen | 43 180 | 35 782 | 51 036 | 28 020 |
Veränderung | +1.13% | -0.14% | -1.82% | -1.99% |
Eröffnung | 7.19 | 7.05 | 7.20 | 7.13 |
Hoch | 7.23 | 7.31 | 7.28 | 7.13 |
Tief | 6.97 | 7.03 | 7.02 | 6.89 |
Performance
1 Tag | -1.99% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -2.27% | ||
3 Monate | -8.01% | ||
6 Monate | -7.52% | ||
Laufendes Jahr | -14.30% | ||
1 Jahr | +38.63% | ||
3 Jahre | +185.89% | ||
5 Jahre | +232.85% | ||
10 Jahre | -96.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.89](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -2.82% | -14.30% | +38.63% | 1.69 Mio. | ||
-1.31% | +0.69% | +3.12% | +13.80% | 156 Mrd. | ||
-1.72% | +0.83% | +16.70% | +40.87% | 153 Mrd. | ||
+0.88% | +0.12% | +6.60% | +37.83% | 134 Mrd. | ||
+0.33% | -1.02% | -9.47% | -7.10% | 34.97 Mrd. | ||
+1.37% | +4.34% | +8.24% | +22.79% | 25.02 Mrd. | ||
-3.18% | +0.89% | +22.85% | +33.32% | 20.89 Mrd. | ||
-3.16% | -2.70% | -11.30% | -23.98% | 19.54 Mrd. | ||
+0.71% | -2.98% | +40.63% | +61.70% | 16.61 Mrd. | ||
+0.35% | +0.56% | +4.55% | +4.85% | 15.6 Mrd. | ||
-1.69% | -0.75% | -18.67% | -32.46% | 15.13 Mrd. | ||
+0.31% | -1.29% | -6.81% | -5.59% | 14.89 Mrd. | ||
-0.67% | -0.67% | +0.68% | -1.54% | 14.36 Mrd. | ||
-0.58% | +6.72% | +23.73% | +42.35% | 13.38 Mrd. | ||
+0.45% | -4.69% | +4.68% | +2.64% | 11.84 Mrd. | ||
+0.65% | -3.96% | +22.64% | +56.66% | 10.22 Mrd. | ||
Durchschnitt | -0.58% | -0.56% | +5.87% | +17.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.25% | +7.68% | +23.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:09 | 6.89 | 10 | 27 939 |
11:58:44 | 6.89 | 2 | 27 929 |
11:58:17 | 6.89 | 2 | 27 927 |
11:57:51 | 6.89 | 2 | 27 925 |
11:57:22 | 6.89 | 1 | 27 923 |
11:44:24 | 6.89 | 250 | 27 922 |
11:34:59 | 6.89 | 3 | 27 672 |
11:32:40 | 6.89 | 29 | 27 669 |
11:20:51 | 6.89 | 201 | 27 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.30% | ||
2023 | +6.77% | ||
2022 | +61.94% | ||
2021 | +101.30% | ||
2020 | +312.50% | ||
2019 | -6.67% | ||
2018 | -85.47% | ||
2017 | -49.63% | ||
2016 | -50.00% | ||
2015 | -50.30% | ||
2014 | -84.33% | ||
2013 | -10.31% | ||
2012 | +252.66% | ||
2011 | +261.85% | ||
2010 | 0.00% |
- Börse
- Aktien
- ESARIND6 Aktie
- Kurse Esaar (India) Limited