Kurse Esaar (India) Limited
Aktien
531502
INE404L01039
531502
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.09 INR | -0.84% | +1.72% | -11.82% |
27.05. | Esaar (India) Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
27.05. | Esaar (India) Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 7.04 ₹ | 7.14 ₹ | 7.15 ₹ | 7.09 ₹ |
Volumen | 8 025 | 11 508 | 17 501 | 19 510 |
Veränderung | +1.29% | +1.42% | +0.14% | -0.84% |
Eröffnung | 7.05 | 7.05 | 7.03 | 7.15 |
Hoch | 7.06 | 7.18 | 7.25 | 7.29 |
Tief | 6.82 | 6.90 | 7.01 | 7.01 |
Performance
1 Tag | -0.84% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -1.80% | ||
3 Monate | -6.09% | ||
6 Monate | -4.83% | ||
Laufendes Jahr | -11.82% | ||
1 Jahr | +36.35% | ||
3 Jahre | +226.73% | ||
5 Jahre | +215.11% | ||
10 Jahre | -96.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +1.72% | -11.82% | +36.35% | 1.73 Mio. | ||
+0.30% | -1.69% | +2.41% | +7.24% | 155 Mrd. | ||
+0.02% | -1.86% | +15.73% | +31.41% | 152 Mrd. | ||
-0.19% | -0.92% | +6.47% | +31.96% | 134 Mrd. | ||
-1.49% | -3.97% | +15.34% | +22.18% | 113 Mrd. | ||
+2.03% | +1.36% | -8.54% | -6.85% | 35.41 Mrd. | ||
-1.33% | -3.63% | +3.74% | +15.47% | 23.98 Mrd. | ||
-0.71% | -1.03% | +21.77% | +29.54% | 20.71 Mrd. | ||
+1.45% | +0.48% | -8.84% | -25.30% | 20.06 Mrd. | ||
+0.92% | -4.86% | +44.94% | +75.39% | 17.35 Mrd. | ||
+0.85% | +0.14% | +3.96% | +2.09% | 15.57 Mrd. | ||
+2.51% | +0.54% | -18.06% | -35.77% | 15.21 Mrd. | ||
+2.73% | +1.46% | -5.59% | -4.50% | 15.08 Mrd. | ||
+1.12% | +0.22% | +1.35% | -0.22% | 14.46 Mrd. | ||
0.00% | +0.63% | +15.94% | +33.11% | 12.53 Mrd. | ||
-2.49% | +1.08% | +9.84% | +2.85% | 12.43 Mrd. | ||
Durchschnitt | +0.30% | -0.69% | +5.54% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.72% | +8.26% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:51 | 7.09 | 12 | 19 510 |
11:54:23 | 7.09 | 13 | 19 498 |
11:54:00 | 7.09 | 25 | 19 485 |
11:53:39 | 7.09 | 25 | 19 460 |
11:52:28 | 7.09 | 50 | 19 435 |
10:28:25 | 7.1 | 1 | 19 385 |
10:19:34 | 7.13 | 1 | 19 384 |
10:19:28 | 7.13 | 5 | 19 383 |
10:17:54 | 7.14 | 1 | 19 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.82% | ||
2023 | +6.77% | ||
2022 | +61.94% | ||
2021 | +101.30% | ||
2020 | +312.50% | ||
2019 | -6.67% | ||
2018 | -85.47% | ||
2017 | -49.63% | ||
2016 | -50.00% | ||
2015 | -50.30% | ||
2014 | -84.33% | ||
2013 | -10.31% | ||
2012 | +252.66% | ||
2011 | +261.85% | ||
2010 | 0.00% |
- Börse
- Aktien
- 531502 Aktie
- Kurse Esaar (India) Limited