Kurse Escorts Investment Bank Limited
Aktien
ESBL
PK0074401016
ESBL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.96 PKR | -3.65% | -6.16% | -16.10% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.02 ₨ | 4.03 ₨ | 4 ₨ | 4.11 ₨ | 3.96 ₨ | 3.96 ₨ |
Volumen | 46 500 | 3 500 | 2 500 | 97 500 | 73 500 | 73 500 |
Veränderung | -3.13% | +0.25% | -0.74% | +2.75% | -3.65% | -3.65% |
Eröffnung | 4.10 | 4.02 | 3.99 | 4.00 | 4.03 | 4.03 |
Hoch | 4.30 | 4.03 | 4.00 | 4.24 | 4.03 | 4.03 |
Tief | 4.00 | 4.02 | 3.99 | 3.97 | 3.90 | 3.9 |
Performance
1 Tag | -3.65% | ||
1 Woche | -6.16% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +2.33% | ||
3 Monate | -14.84% | ||
6 Monate | -1.74% | ||
Laufendes Jahr | -16.10% | ||
1 Jahr | +10.31% | ||
3 Jahre | -53.68% | ||
5 Jahre | -77.98% | ||
10 Jahre | +44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | -6.16% | -16.10% | +10.31% | 2 Mio. | ||
+0.71% | +4.79% | +7.47% | +20.82% | 162 Mrd. | ||
+1.04% | +3.67% | +20.12% | +43.87% | 156 Mrd. | ||
+1.36% | +2.29% | +13.59% | +53.42% | 141 Mrd. | ||
+0.37% | +1.64% | +23.99% | +38.50% | 121 Mrd. | ||
-1.37% | -1.94% | -7.95% | -12.79% | 36.47 Mrd. | ||
+0.50% | +1.79% | +14.48% | +47.36% | 26.32 Mrd. | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31 Mrd. | ||
-0.62% | +0.12% | +17.45% | +39.90% | 20.05 Mrd. | ||
+0.45% | -4.34% | +39.17% | +81.46% | 16.84 Mrd. | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53 Mrd. | ||
-1.95% | -0.82% | +6.96% | +1.18% | 16.4 Mrd. | ||
-2.00% | -0.94% | -1.58% | -4.85% | 16.13 Mrd. | ||
-2.12% | -1.28% | +3.83% | -3.15% | 15.19 Mrd. | ||
+1.27% | +0.16% | +15.40% | +42.73% | 12.33 Mrd. | ||
-2.77% | -1.79% | +2.69% | -8.65% | 11.99 Mrd. | ||
Durchschnitt | -0.68% | +1.01% | +8.15% | +18.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.14% | +13.26% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.10% | ||
2023 | +11.32% | ||
2022 | -54.06% | ||
2021 | -8.07% | ||
2020 | -3.46% | ||
2019 | -25.13% | ||
2018 | -11.53% | ||
2017 | +292.50% | ||
2016 | +67.36% | ||
2015 | +3.91% | ||
2014 | -28.35% | ||
2013 | -21.71% | ||
2012 | +173.33% | ||
2011 | -46.24% | ||
2010 | -29.37% | ||
2009 | -16.14% | ||
2008 | -72.13% | ||
2007 | +24.26% | ||
2006 | -15.79% | ||
2005 | +14.97% | ||
2004 | +34.09% | ||
2003 | +37.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -9.09% | ||
1999 | +64.18% | ||
1998 | 0.00% |
- Börse
- Aktien
- ESBL Aktie
- Kurse Escorts Investment Bank Limited