Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9831 USD | -0.90% | -3.14% | -11.43% |
5-Tages-Kurse
Schlusskurs Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.015 $ | 1 $ | 0.992 $ | 0.9831 $ | 1.01 $ |
Volumen | 5 251 | 11 820 | 24 153 | 6 726 | 7 163 |
Veränderung | -3.33% | -1.48% | -0.80% | -0.90% | +2.74% |
Eröffnung | 0.98 | 1.00 | 1.01 | 0.99 | 1.01 |
Hoch | 1.04 | 1.05 | 1.02 | 0.99 | 1.02 |
Tief | 0.98 | 0.98 | 0.94 | 0.98 | 0.95 |
Performance
1 Tag | -0.90% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -6.36% | ||
1 Monat | -8.04% | ||
3 Monate | -3.62% | ||
6 Monate | -48.80% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | -90.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -3.14% | -11.43% | -90.97% | 35.99 Mio. | ||
-1.32% | -1.47% | +8.38% | +33.63% | 115 Mrd. | ||
-0.61% | -1.68% | +10.13% | +33.41% | 105 Mrd. | ||
-0.96% | -8.90% | -11.69% | -11.47% | 22.71 Mrd. | ||
+3.97% | +2.90% | +2.21% | -6.47% | 21.83 Mrd. | ||
-0.72% | -6.55% | -10.88% | -31.90% | 18.18 Mrd. | ||
+0.02% | -4.19% | -41.90% | -36.71% | 16.52 Mrd. | ||
-1.04% | -9.77% | -16.00% | -36.04% | 16.01 Mrd. | ||
-4.07% | -3.35% | +2.28% | +47.73% | 14.14 Mrd. | ||
+2.57% | -9.40% | +20.54% | -8.34% | 10.71 Mrd. | ||
+0.96% | -1.22% | -30.06% | -33.34% | 7.6 Mrd. | ||
-1.18% | -4.86% | +8.11% | +38.64% | 7.47 Mrd. | ||
-0.49% | -2.04% | -3.77% | +22.16% | 7.47 Mrd. | ||
+4.14% | +1.11% | +5.28% | +47.74% | 7.3 Mrd. | ||
-2.43% | +1.21% | +242.67% | +199.25% | 7.21 Mrd. | ||
+11.38% | +121.56% | +72.73% | +184.89% | 7.14 Mrd. | ||
Durchschnitt | +0.58% | +4.47% | +15.41% | +22.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.20% | +7.87% | +23.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.01% | ||
2023 | -89.21% | ||
2022 | +3.83% | ||
2021 | +1.64% |
- Börse
- Aktien
- ESLA Aktie
- Kurse Estrella Immunopharma, Inc.