Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.8 SAR | -0.19% | -0.19% | +5.61% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.2 ﷼ | 52.8 ﷼ | 52.2 ﷼ | 51.9 ﷼ | 51.8 ﷼ |
Volumen | 538 455 | 1 019 539 | 631 595 | 649 093 | 450 279 |
Veränderung | +0.58% | +1.15% | -1.14% | -0.57% | -0.19% |
Eröffnung | 51.90 | 52.80 | 52.70 | 52.10 | 51.90 |
Hoch | 52.50 | 53.80 | 52.90 | 52.50 | 52.60 |
Tief | 51.60 | 52.20 | 52.20 | 51.70 | 51.70 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -1.15% | ||
1 Monat | -1.52% | ||
3 Monate | +0.78% | ||
6 Monate | +15.75% | ||
Laufendes Jahr | +5.61% | ||
1 Jahr | +12.61% | ||
3 Jahre | +71.52% | ||
5 Jahre | +119.68% | ||
10 Jahre | -45.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +5.61% | +12.61% | 10.64 Mrd. | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52 Mrd. | ||
+1.57% | +3.33% | +6.76% | +23.38% | 56.67 Mrd. | ||
+0.74% | +2.25% | -11.97% | -17.05% | 23.64 Mrd. | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55 Mrd. | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28 Mrd. | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9 Mrd. | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29 Mrd. | ||
+1.06% | +3.77% | +20.93% | -3.24% | 6.61 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13 Mrd. | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85 Mrd. | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62 Mrd. | ||
+1.93% | +5.24% | -6.95% | +61.07% | 3.18 Mrd. | ||
0.00% | +8.68% | +19.00% | +35.23% | 1.92 Mrd. | ||
+0.88% | -1.81% | -15.45% | -7.46% | 1.67 Mrd. | ||
-0.26% | -1.88% | +18.93% | +18.33% | 1.65 Mrd. | ||
Durchschnitt | +0.38% | +1.14% | +1.61% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.00% | +9.54% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | +41.15% | ||
2022 | +11.56% | ||
2021 | +8.73% | ||
2020 | +14.60% | ||
2019 | +50.78% | ||
2018 | +11.80% | ||
2017 | -38.21% | ||
2016 | -14.89% | ||
2015 | -35.75% | ||
2014 | -48.67% | ||
2013 | +23.75% | ||
2012 | +44.76% | ||
2011 | -4.98% | ||
2010 | +27.30% | ||
2009 | +40.00% | ||
2008 | -57.82% | ||
2007 | +41.35% | ||
2006 | -62.98% | ||
2005 | +86.77% | ||
2004 | -5.82% |
- Börse
- Aktien
- 7020 Aktie
- Kurse Etihad Etisalat Company