Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
524 JPY | +3.15% | +2.75% | -24.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 515 ¥ | 507 ¥ | 508 ¥ | 524 ¥ |
Volumen | 1 302 000 | 768 500 | 535 300 | 986 900 |
Veränderung | +1.98% | -1.55% | +0.20% | +3.15% |
Eröffnung | 507.00 | 520.00 | 505.00 | 506.00 |
Hoch | 525.00 | 522.00 | 512.00 | 527.00 |
Tief | 500.00 | 504.00 | 505.00 | 500.00 |
Performance
1 Tag | +3.15% | ||
1 Woche | +2.75% | ||
Aktueller Monat | -13.53% | ||
1 Monat | -14.80% | ||
3 Monate | -23.28% | ||
6 Monate | -27.52% | ||
Laufendes Jahr | -24.82% | ||
1 Jahr | -39.77% | ||
3 Jahre | -45.19% | ||
5 Jahre | -31.14% | ||
10 Jahre | -47.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +2.75% | -24.82% | -39.77% | 454 Mio. | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78 Mrd. | ||
-0.98% | +3.04% | +0.34% | +57.97% | 7.38 Mrd. | ||
+0.99% | +12.60% | +10.20% | +217.35% | 6.52 Mrd. | ||
+1.56% | -4.46% | -8.10% | -27.58% | 3.67 Mrd. | ||
-0.78% | +3.41% | -14.57% | -32.67% | 1.17 Mrd. | ||
-0.13% | +3.16% | +8.34% | +5.60% | 934 Mio. | ||
-0.79% | -0.34% | -42.27% | -39.45% | 879 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.98% | 836 Mio. | ||
+1.38% | +1.34% | -16.45% | -19.67% | 802 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711 Mio. | ||
+0.12% | +3.03% | -19.21% | -26.93% | 701 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 532 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.77% | 465 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424 Mio. | ||
+0.41% | +1.09% | +12.78% | +85.19% | 367 Mio. | ||
Durchschnitt | +0.37% | +2.23% | -10.67% | +3.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +4.36% | -0.64% | +49.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 524 | 148 800 | 986 900 |
07:59:59 | 524 | 100 | 838 100 |
07:59:57 | 525 | 100 | 838 000 |
07:59:57 | 525 | 200 | 837 900 |
07:59:54 | 524 | 100 | 837 700 |
07:59:54 | 524 | 300 | 837 600 |
07:59:54 | 524 | 300 | 837 300 |
07:59:44 | 524 | 100 | 837 000 |
07:59:44 | 524 | 700 | 836 900 |
07:59:43 | 524 | 300 | 836 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.82% | ||
2023 | -28.88% | ||
2022 | +38.03% | ||
2021 | -8.27% | ||
2020 | -1.15% | ||
2019 | +34.77% | ||
2018 | -44.88% | ||
2017 | -18.17% | ||
2016 | -29.04% | ||
2015 | +20.44% | ||
2014 | +6.28% | ||
2013 | +521.93% | ||
2012 | +45.78% |
- Börse
- Aktien
- A1KCNK Aktie
- Kurse Euglena Co., Ltd.