EUPE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.62 MYR | +12.50% |
|
+19.12% | +85.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.36 RM | 1.34 RM | 1.41 RM | 1.44 RM | 1.62 RM |
| Volumen | 710 600 | 1 189 800 | 1 106 000 | 677 800 | 7 929 800 |
| Veränderung | 0.00% | -1.47% | +5.22% | +2.13% | +12.50% |
| Eröffnung | 1.38 | 1.34 | 1.33 | 1.41 | 1.50 |
| Hoch | 1.40 | 1.38 | 1.44 | 1.47 | 1.64 |
| Tief | 1.35 | 1.32 | 1.33 | 1.41 | 1.50 |
Performance
| 1 Tag | +12.50% | ||
| 1 Woche | +19.12% | ||
| Aktueller Monat | +62.81% | ||
| 1 Monat | +60.40% | ||
| 3 Monate | +83.05% | ||
| 6 Monate | +84.09% | ||
| Laufendes Jahr | +85.14% | ||
| 1 Jahr | +88.37% | ||
| 3 Jahre | +66.15% | ||
| 5 Jahre | +126.57% | ||
| 10 Jahre | +54.29% |
Volumen
MärkteTagesvolumen
7 929 800
Durchschn. Volumen 20 Tage
2 315 873
Durchschn. Volumen 20 Tage MYR
3 751 714.26
Durchschn. Volumen 20 Tage USD
787 349.76
Rekordvolumen 1
19 261 400
Rekordvolumen 2
18 604 400
Rekordvolumen 3
14 459 800
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (MYR)
229 247 217
Marktwert (USD)
48 110 738
Umsatz (MYR)
201 995 000
Umsatz (USD)
42 391 479
Streubesitz
33.46 %
Streubesitz (MYR)
76 713 247
Streubesitz (USD)
16 099 349
Täglich gehandeltes Kapital
1.64%
Extremkurse
1 Woche
1.32
1.64
1 Monat
1.001.64
Laufendes Jahr
0.851.64
1 Jahr
0.771.64
3 Jahre
0.751.64
5 Jahre
0.381.64
10 Jahre
0.381.64
Indikatoren
Gleitender Durchschnitt 5 Tage
1.43
Gleitender Durchschnitt 20 Tage
1.33
Gleitender Durchschnitt 50 Tage
1.09
Gleitender Durchschnitt 100 Tage
0.98
Kursdifferenz / (MMA5)
-11.73%
Kursdifferenz / (MMA20)
-17.90%
Kursdifferenz / (MMA50)
-32.72%
Kursdifferenz / (MMA100)
-39.51%
STIM
RSI 9 Tage
80.04
RSI 14 Tage
77.71
Sektorenvergleich - Sonstige Immobiliendienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +12.50% | +19.12% | +85.14% | +88.37% | 48.11 Mio. | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35 Mrd. | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19 Mrd. | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28 Mrd. | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84 Mrd. | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67 Mrd. | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73 Mrd. | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42 Mrd. | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23 Mrd. | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92 Mrd. | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79 Mrd. | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69 Mrd. | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7 Mrd. | ||
| Durchschnitt | +2.54% | +5.86% | +5.40% | +20.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +6.25% | -6.18% | +11.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +85.14% | ||
| 2023 | +4.79% | ||
| 2022 | +3.09% | ||
| 2021 | +3.18% | ||
| 2020 | +24.60% | ||
| 2019 | +14.55% | ||
| 2018 | -48.11% | ||
| 2017 | +27.71% | ||
| 2016 | +3.11% | ||
| 2015 | -2.42% | ||
| 2014 | +13.01% | ||
| 2013 | +35.19% | ||
| 2012 | +20.00% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +2.27% | ||
| 2008 | -39.73% | ||
| 2007 | +55.32% | ||
| 2006 | +9.30% | ||
| 2005 | -37.23% | ||
| 2004 | -3.52% | ||
| 2003 | +37.86% | ||
| 2002 | +1.98% | ||
| 2001 | -11.40% | ||
| 2000 | -51.28% | ||
| 1999 | +15.84% | ||
| 1998 | -0.98% | ||
| 1997 | -64.46% |
- Börse
- Aktien
- EUPE Aktie
- Kurse Eupe Corporation
