Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.78 EUR | +0.14% | +1.93% | -10.21% |
08.05. | Eurobio Scientific kauft Genexpressionstest für Brustkrebs | MT |
10.04. | Eurobio Scientific Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.48 € | 14.78 € | 14.76 € | 14.78 € |
Volumen | 1 237 | 3 125 | 1 756 | 2 275 |
Veränderung | -0.14% | +2.07% | -0.14% | +0.14% |
Eröffnung | 14.38 | 14.78 | 14.76 | 14.78 |
Hoch | 14.58 | 14.78 | 14.76 | 14.78 |
Tief | 14.38 | 14.48 | 14.50 | 14.46 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +2.64% | ||
1 Monat | -8.54% | ||
3 Monate | -12.02% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -10.21% | ||
1 Jahr | -13.26% | ||
3 Jahre | -18.52% | ||
5 Jahre | +350.61% | ||
10 Jahre | -12.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.93% | -10.21% | -13.26% | 163 Mio. | ||
-4.39% | -6.15% | +17.96% | -10.33% | 47.02 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.86 Mrd. | ||
+2.13% | +4.79% | +1.17% | +24.46% | 41.76 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 28.8 Mrd. | ||
+0.11% | +2.06% | +11.42% | +64.37% | 26.05 Mrd. | ||
-0.59% | -1.22% | -21.39% | -28.68% | 19.15 Mrd. | ||
+1.71% | +4.68% | +4.86% | -0.36% | 12.55 Mrd. | ||
-2.26% | -0.61% | +27.29% | +85.66% | 12.34 Mrd. | ||
-0.86% | -2.29% | -3.50% | +22.45% | 11.82 Mrd. | ||
-0.67% | +0.71% | +20.18% | +24.51% | 11.8 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.09% | 9.67 Mrd. | ||
-1.51% | -0.46% | +15.68% | +97.85% | 6.78 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.72 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -7.34% | +29.88% | +48.23% | 6.38 Mrd. | ||
Durchschnitt | -0.15% | +0.05% | +10.76% | +16.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.40% | +13.17% | +13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 14.78 | 3 | 2 275 |
17:35:04 | 14.78 | 3 | 2 272 |
17:35:04 | 14.78 | 8 | 2 269 |
17:35:04 | 14.78 | 3 | 2 261 |
17:35:04 | 14.78 | 2 | 2 258 |
17:35:04 | 14.78 | 2 | 2 256 |
17:35:04 | 14.78 | 30 | 2 254 |
17:35:04 | 14.78 | 1 | 2 224 |
17:35:04 | 14.78 | 9 | 2 223 |
17:35:04 | 14.78 | 5 | 2 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.21% | ||
2023 | -19.16% | ||
2022 | -24.37% | ||
2021 | +58.82% | ||
2020 | +261.41% | ||
2019 | +53.02% | ||
2018 | -35.06% | ||
2017 | -23.87% | ||
2016 | -35.42% | ||
2015 | -18.64% | ||
2014 | -10.61% | ||
2013 | -26.67% | ||
2012 | -15.09% | ||
2011 | -48.29% | ||
2010 | -44.14% | ||
2009 | +32.97% | ||
2008 | -38.94% | ||
2007 | -26.38% | ||
2006 | +0.66% | ||
2005 | +22.49% |
- Börse
- Aktien
- A2DVTN Aktie
- Kurse Eurobio Scientific