Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 AUD | +5.88% | -3.57% | -48.57% |
22.04. | GEWINNE UND HANDEL: Zenovas Kitemark-Auszeichnung; Carnivals Augen sparen | AN |
14.03. | European Lithium Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.054 $ | 0.054 $ | 0.051 $ | 0.054 $ |
Volumen | 1 406 657 | 431 604 | 1 357 905 | 1 442 461 |
Veränderung | -3.57% | 0.00% | -5.56% | +5.88% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +5.88% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -22.86% | ||
1 Monat | -20.59% | ||
3 Monate | -35.71% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -48.57% | ||
1 Jahr | -37.93% | ||
3 Jahre | -14.29% | ||
5 Jahre | -48.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | -3.57% | -48.57% | -37.93% | 49.23 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.77% | +0.31% | +15.95% | +47.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.57% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.054 | 146 676 | 1 439 125 |
08:10:44 | 0.054 | 10 000 | 1 292 449 |
08:10:44 | 0.054 | 6 766 | 1 282 449 |
07:57:24 | 0.0545 | 283 | 1 275 683 |
07:55:13 | 0.054 | 13 300 | 1 275 400 |
07:47:24 | 0.055 | 875 | 1 262 100 |
07:43:37 | 0.054 | 43 500 | 1 261 225 |
07:32:23 | 0.055 | 241 | 1 217 725 |
07:30:36 | 0.055 | 10 000 | 1 217 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.57% | ||
2023 | +41.89% | ||
2022 | -43.08% | ||
2021 | +188.89% | ||
2020 | -46.43% | ||
2019 | +2.44% | ||
2018 | -66.53% | ||
2017 | +308.33% | ||
2016 | +3.45% |
- Börse
- Aktien
- A2AR9A Aktie
- Kurse European Lithium Limited