Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.32 CAD | +0.38% | -2.13% | -4.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.58 $ | 13.46 $ | 13.27 $ | 13.32 $ |
Volumen | 8 917 | 21 743 | 12 971 | 16 166 |
Veränderung | -0.44% | -0.88% | -1.41% | +0.38% |
Eröffnung | 13.84 | 13.56 | 13.64 | 13.27 |
Hoch | 13.84 | 13.60 | 13.64 | 13.53 |
Tief | 13.56 | 13.45 | 13.22 | 13.27 |
Performance
1 Tag | +0.38% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -10.12% | ||
1 Monat | -11.90% | ||
3 Monate | -7.50% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | +12.41% | ||
3 Jahre | -12.31% | ||
5 Jahre | -23.45% | ||
10 Jahre | -20.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -2.13% | -4.38% | +12.41% | 741 Mio. | ||
+0.34% | +0.34% | -5.45% | +62.27% | 2.19 Mrd. | ||
+1.89% | +13.45% | -12.48% | +8.00% | 839 Mio. | ||
+5.41% | +13.39% | -21.74% | +27.22% | 694 Mio. | ||
-0.15% | +0.45% | +15.25% | +52.87% | 477 Mio. | ||
+0.20% | +4.14% | +1.85% | +2.34% | 432 Mio. | ||
+1.04% | +5.86% | +18.16% | -24.07% | 424 Mio. | ||
+2.99% | -0.44% | -13.85% | +1.59% | 192 Mio. | ||
+1.17% | +10.03% | -33.65% | -11.38% | 180 Mio. | ||
-0.30% | -0.26% | +6.93% | +41.19% | 173 Mio. | ||
+2.36% | +9.05% | +6.90% | -26.94% | 95.54 Mio. | ||
-3.85% | +3.63% | +50.94% | +29.87% | 94.68 Mio. | ||
+0.42% | -3.24% | -9.13% | -54.56% | 93.91 Mio. | ||
+3.32% | +5.18% | -22.04% | -42.98% | 73.15 Mio. | ||
-3.26% | +6.80% | -14.29% | -36.50% | 66.65 Mio. | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47 Mio. | ||
Durchschnitt | +0.68% | +3.03% | -1.69% | +1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.27% | -4.36% | +26.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.32 | 100 | 16 000 |
21:59:54 | 13.35 | 100 | 15 900 |
21:59:54 | 13.35 | 100 | 15 800 |
21:56:18 | 13.32 | 100 | 15 700 |
21:56:18 | 13.32 | 100 | 15 600 |
21:56:18 | 13.32 | 100 | 15 500 |
21:51:45 | 13.34 | 100 | 15 400 |
21:51:45 | 13.34 | 100 | 15 300 |
21:49:20 | 13.38 | 100 | 15 200 |
21:47:58 | 13.35 | 100 | 15 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | +9.08% | ||
2022 | -2.82% | ||
2021 | -0.61% | ||
2020 | -25.98% | ||
2019 | +10.32% | ||
2018 | -11.04% | ||
2017 | +7.76% | ||
2016 | -3.49% | ||
2015 | -0.57% | ||
2014 | +14.43% | ||
2013 | -3.03% | ||
2012 | +30.53% | ||
2011 | -30.13% | ||
2010 | +28.81% | ||
2009 | -1.82% | ||
2008 | -53.61% | ||
2007 | +115.72% | ||
2006 | +13.55% |
- Börse
- Aktien
- A0J3SP Aktie
- Kurse Evertz Technologies Limited