Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | +5.88% | 0.00% | -25.00% |
16.04. | Exploits Discovery Corp. meldet Gewinnergebnisse für die vierzehn Monate bis zum 31. Dezember 2023 | CI |
03.04. | Exploits Discovery Corp. Erhält seismische Daten zum Goldgrundstück Bullseye | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.085 $ | 0.085 $ | 0.09 $ |
Volumen | 140 695 | 67 088 | 43 500 | 95 000 |
Veränderung | +5.88% | -5.56% | 0.00% | +5.88% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
1 Tag | +5.88% | ||
Aktueller Monat | +38.46% | ||
1 Monat | +28.57% | ||
3 Monate | -18.18% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -55.00% | ||
3 Jahre | -84.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | 0.00% | -25.00% | -55.00% | 10.3 Mio. | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724 Mio. | ||
Durchschnitt | +1.43% | -0.54% | +17.84% | +16.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.58% | +19.62% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:26 | 0.09 | 11 000 | 64 000 |
21:51:26 | 0.09 | 20 000 | 53 000 |
21:51:26 | 0.085 | 3 000 | 33 000 |
21:40:26 | 0.085 | 4 000 | 30 000 |
21:40:07 | 0.085 | 6 000 | 26 000 |
21:24:18 | 0.085 | 11 000 | 20 000 |
20:38:20 | 0.09 | 1 000 | 9 000 |
18:48:22 | 0.09 | 2 000 | 8 000 |
18:48:22 | 0.09 | 3 000 | 6 000 |
17:42:25 | 0.085 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -57.89% | ||
2022 | -49.11% | ||
2021 | -16.42% | ||
2020 | +346.67% | ||
2019 | -14.29% |
- Börse
- Aktien
- A2QDKZ Aktie
- Kurse Exploits Discovery Corp.