EXXON MOBIL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.6 USD | -3.86% |
|
-2.74% | +16.61% |
| 16:20 | Aktien New York: Alphabet und Microsoft treiben vor allem Nasdaq an | AW |
| 15:53 | MÄRKTE USA/Wall Street startet mit leichten Aufschlägen | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 120.56 $ | 121.03 $ | 121.05 $ | 121.33 $ | 116.5 $ |
| Volumen | 16 340 694 | 13 929 816 | 12 101 161 | 16 041 029 | 8 172 167 |
| Veränderung | +0.57% | +0.39% | +0.02% | +0.23% | -3.86% |
| Eröffnung | 119.26 | 120.00 | 120.30 | 121.03 | 119 |
| Hoch | 121.57 | 121.06 | 121.26 | 121.76 | 119.1 |
| Tief | 118.43 | 119.45 | 119.39 | 119.40 | 116.4 |
Performance
| 1 Tag | -3.91% | ||
| 1 Woche | -2.74% | ||
| Aktueller Monat | +0.30% | ||
| 1 Monat | +2.46% | ||
| 3 Monate | +13.19% | ||
| 6 Monate | +8.36% | ||
| Laufendes Jahr | +16.61% | ||
| 1 Jahr | +0.99% | ||
| 3 Jahre | +109.39% | ||
| 5 Jahre | +44.85% | ||
| 10 Jahre | +15.24% |
Volumen
MärkteTagesvolumen
8 171 810
Geschätztes Tagesvolumen
50 992 094
Durchschn. Volumen 20 Tage
16 918 307
Tagesvolumen-Verhältnis
3.01
Durchschn. Volumen 20 Tage USD
1 973 435 920.02
Rekordvolumen 1
118 023 500
Rekordvolumen 2
112 904 800
Rekordvolumen 3
91 458 870
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
480 255 755 079
Umsatz (USD)
344 582 000 000
Mitarbeiterzahl
62 000
Umsatz / Mitarbeiter (USD)
5 557 774
Streubesitz
49.41 %
Streubesitz (USD)
479 991 243 182
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
116.42
121.76
1 Monat
113.41123.75
Laufendes Jahr
95.77123.75
1 Jahr
95.77123.75
3 Jahre
52.10123.75
5 Jahre
30.11123.75
10 Jahre
30.11123.75
Indikatoren
Gleitender Durchschnitt 5 Tage
120.77
Gleitender Durchschnitt 20 Tage
119.60
Gleitender Durchschnitt 50 Tage
112.33
Gleitender Durchschnitt 100 Tage
106.80
Kursdifferenz / (MMA5)
+3.54%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
-3.70%
Kursdifferenz / (MMA100)
-8.44%
STIM
RSI 9 Tage
67.54
RSI 14 Tage
68.75
Sektorenvergleich - Integriertes Öl und Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.86% | -2.74% | +16.61% | +0.99% | 480 Mrd. | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 255 Mrd. | ||
| +0.01% | +1.86% | +12.93% | +19.31% | 232 Mrd. | ||
| +2.85% | +2.54% | +11.60% | +55.36% | 109 Mrd. | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
| +0.03% | +0.01% | -0.57% | +11.01% | 52.2 Mrd. | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
| -0.30% | +1.45% | +26.64% | +34.60% | 50.63 Mrd. | ||
| +0.07% | +1.53% | +31.93% | +30.51% | 39.61 Mrd. | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04 Mrd. | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84 Mrd. | ||
| Durchschnitt | -0.30% | +0.99% | +8.61% | +13.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.90% | +2.65% | +2.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c06591cb551b82e401c6530c392ef.PHgHYyAQXduFKWdhYWBmd1UbUWowkNbho7QKDhisLRc.ci9XCVEnZL7veiMDCzcEFApcY1gHye-x9IRyTy7da2dpS2IRGVkplsYeDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:32:27 | 116.5 | 100 | 6 437 518 |
| 16:32:27 | 116.5 | 100 | 6 437 418 |
| 16:32:27 | 116.5 | 100 | 6 437 318 |
| 16:32:27 | 116.5 | 100 | 6 437 218 |
| 16:32:27 | 116.5 | 100 | 6 437 118 |
| 16:32:27 | 116.5 | 100 | 6 437 018 |
| 16:32:27 | 116.5 | 169 | 6 436 918 |
| 16:32:26 | 116.5 | 132 | 6 436 749 |
| 16:32:26 | 116.5 | 100 | 6 436 617 |
| 16:32:26 | 116.5 | 100 | 6 436 517 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.35% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Börse
- Aktien
- 852549 Aktie
- Kurse Exxon Mobil Corporation
