Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’810 KRW | -0.94% | +3.21% | -5.25% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14690 ₩ | 14710 ₩ | 14950 ₩ | 14950 ₩ | 14810 ₩ |
Volumen | 18 610 | 5 878 | 7 867 | 9 036 | 9 163 |
Veränderung | +2.37% | +0.14% | +1.63% | 0.00% | -0.94% |
Eröffnung | 14,210.00 | 14,650.00 | 14,700.00 | 14,930.00 | 14,810.00 |
Hoch | 15,050.00 | 14,970.00 | 14,960.00 | 15,000.00 | 14,980.00 |
Tief | 14,210.00 | 14,650.00 | 14,700.00 | 14,450.00 | 14,700.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -3.01% | ||
3 Monate | +4.44% | ||
6 Monate | -1.59% | ||
Laufendes Jahr | -5.25% | ||
1 Jahr | -29.81% | ||
3 Jahre | -95.77% | ||
5 Jahre | -90.77% | ||
10 Jahre | -19.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +3.21% | -5.25% | -29.81% | 420 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
Durchschnitt | +0.69% | +3.18% | +3.22% | -0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.07% | -7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.25% | ||
2023 | -48.67% | ||
2022 | -8.56% | ||
2021 | -80.17% | ||
2020 | -24.64% | ||
2019 | +179.65% | ||
2018 | -4.53% | ||
2017 | +140.40% | ||
2016 | -1.69% | ||
2015 | +18.33% | ||
2014 | +112.46% | ||
2013 | +19.26% | ||
2012 | -11.64% | ||
2011 | +20.50% | ||
2010 | +75.12% | ||
2009 | +5.83% | ||
2008 | -28.32% | ||
2007 | -12.99% | ||
2006 | -11.25% | ||
2005 | +335.34% | ||
2004 | -56.24% | ||
2003 | -21.84% | ||
2002 | +87.74% | ||
2001 | +57.35% | ||
2000 | -31.77% | ||
1999 | +304.05% | ||
1998 | +48.89% | ||
1997 | -71.44% | ||
1996 | +18.37% | ||
1995 | -44.94% | ||
1994 | +50.00% | ||
1993 | +6.59% | ||
1992 | -0.60% |
- Börse
- Aktien
- A007700 Aktie
- Kurse F&F Holdings Co., Ltd.