Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’675 JPY | -1.12% | -0.48% | -8.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1680 ¥ | 1695 ¥ | 1694 ¥ | 1675 ¥ |
Volumen | 34 800 | 3 900 | 500 | 34 100 |
Veränderung | -0.65% | +0.89% | -0.06% | -1.12% |
Eröffnung | 1,686.00 | 1,672.00 | 1,694.00 | 1,694.00 |
Hoch | 1,697.00 | 1,695.00 | 1,694.00 | 1,694.00 |
Tief | 1,680.00 | 1,672.00 | 1,694.00 | 1,672.00 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -11.33% | ||
3 Monate | -15.36% | ||
6 Monate | -15.19% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | -43.98% | ||
3 Jahre | -49.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.48% | -8.77% | -43.98% | 57.64 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.96% | +5.83% | +3.01% | +26.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’675 | 33 300 | 34 100 |
07:59:30 | 1’680 | 100 | 800 |
05:30:29 | 1’676 | 100 | 700 |
05:30:00 | 1’673 | 100 | 600 |
04:30:00 | 1’673 | 100 | 500 |
03:47:32 | 1’673 | 100 | 400 |
02:28:57 | 1’672 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | -53.40% | ||
2022 | +53.67% | ||
2021 | -20.00% |
- Börse
- Aktien
- A3CQ3F Aktie
- Kurse Fabrica Holdings Co., Ltd.