FACTSET RESEARCH SYSTEMS, INC. Zu einer Liste hinzufügen
Kurse FactSet Research Systems, Inc.
Aktien
901629
US3030751057
FDS
Professionelle Informationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 421.5 USD | +0.66% |
|
-2.89% | -11.65% |
| 19.04. | FACTSET RESEARCH SYSTEMS, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
| 12.04. | FACTSET RESEARCH SYSTEMS, INC. : Bewertung von Redburn zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 419.94 $ | 422.83 $ | 418.71 $ | 421.47 $ |
| Volumen | 362 823 | 298 349 | 180 116 | 185 143 |
| Veränderung | -4.22% | +0.69% | -0.97% | +0.66% |
| Eröffnung | 437.88 | 417.53 | 422.00 | 417.82 |
| Hoch | 437.88 | 423.96 | 422.56 | 423.23 |
| Tief | 418.12 | 417.03 | 418.29 | 417.82 |
Performance
| 1 Tag | +0.66% | ||
| 1 Woche | -2.89% | ||
| Aktueller Monat | -7.24% | ||
| 1 Monat | -5.04% | ||
| 3 Monate | -10.45% | ||
| 6 Monate | -1.77% | ||
| Laufendes Jahr | -11.65% | ||
| 1 Jahr | +5.00% | ||
| 3 Jahre | +25.10% | ||
| 5 Jahre | +55.46% | ||
| 10 Jahre | +301.48% |
Volumen
MärkteTagesvolumen
185 143
Geschätztes Tagesvolumen
185 143
Durchschn. Volumen 20 Tage
265 536
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
111 915 457.92
Rekordvolumen 1
7 850 250
Rekordvolumen 2
6 391 614
Rekordvolumen 3
5 220 607
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 064 680 555
Umsatz (USD)
2 085 508 000
Mitarbeiterzahl
12 279
Umsatz / Mitarbeiter (USD)
169 843
Streubesitz
89.56 %
Streubesitz (USD)
16 030 374 583
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
417.03
441.63
1 Monat
417.03455.22
Laufendes Jahr
417.03488.64
1 Jahr
380.96488.64
3 Jahre
317.55495.40
5 Jahre
195.22495.40
10 Jahre
103.36495.40
Indikatoren
Gleitender Durchschnitt 5 Tage
424.28
Gleitender Durchschnitt 20 Tage
432.26
Gleitender Durchschnitt 50 Tage
451.50
Gleitender Durchschnitt 100 Tage
457.54
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+2.56%
Kursdifferenz / (MMA50)
+7.13%
Kursdifferenz / (MMA100)
+8.56%
STIM
RSI 9 Tage
33.51
RSI 14 Tage
34.91
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06 Mrd. | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130 Mrd. | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53 Mrd. | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85 Mrd. | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35 Mrd. | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47 Mrd. | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47 Mrd. | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76 Mrd. | ||
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14 Mrd. | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2 Mrd. | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1 Mrd. | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09 Mrd. | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736 Mio. | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678 Mio. | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438 Mio. | ||
| +1.56% | +2.30% | -13.35% | -4.09% | 427 Mio. | ||
| Durchschnitt | +0.87% | +0.91% | -0.68% | +0.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.59% | -1.10% | +15.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
413a35292fb4fd6c.b2tDui4MYJkUvmapuzNjfrd43NuXGEqQ5CSQe2UOilI.JBMz6V00Fq1w7zHs0wo3G91AjuLYLTjJp3fGHyRbp2otHTmPZTkrr17JAQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 421.5 | 33 259 | 100 782 |
| 21:59:59 | 421.2 | 100 | 67 523 |
| 21:59:59 | 421.2 | 100 | 67 423 |
| 21:59:59 | 421.5 | 151 | 67 323 |
| 21:59:58 | 421.2 | 100 | 67 172 |
| 21:59:58 | 421.2 | 100 | 67 072 |
| 21:59:50 | 421.3 | 164 | 66 972 |
| 21:59:43 | 421.5 | 100 | 66 808 |
| 21:59:38 | 421.7 | 100 | 66 708 |
| 21:59:38 | 421.6 | 200 | 66 608 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.65% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Börse
- Aktien
- 901629 Aktie
- Kurse FactSet Research Systems, Inc.
