Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.5 SEK | +2.84% | -1.36% | +9.85% |
22.03. | Fagerhult Group AB schlägt Dividende für das Jahr 2023 vor, die Dividende wird am 10. Mai 2024 ausgeschüttet | CI |
16.02. | Fagerhult Group AB schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 72.9 kr | 72.6 kr | 70.5 kr | 72.5 kr |
Volumen | 43 750 | 34 660 | 49 807 | 27 313 |
Veränderung | -0.27% | -0.41% | -2.89% | +2.84% |
Eröffnung | 73.10 | 72.10 | 73.50 | 70.60 |
Hoch | 73.40 | 73.20 | 73.50 | 72.90 |
Tief | 72.20 | 72.10 | 69.90 | 70.60 |
Performance
1 Tag | +2.84% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -0.96% | ||
3 Monate | +9.52% | ||
6 Monate | +46.76% | ||
Laufendes Jahr | +9.85% | ||
1 Jahr | +11.71% | ||
3 Jahre | +33.03% | ||
5 Jahre | -11.26% | ||
10 Jahre | +102.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | -1.36% | +9.85% | +11.71% | 1.16 Mrd. | ||
+0.17% | +2.06% | +23.11% | +64.50% | 7.69 Mrd. | ||
+0.96% | -1.00% | -3.11% | -7.37% | 1.7 Mrd. | ||
-0.87% | 0.00% | +2.05% | +12.11% | 581 Mio. | ||
+2.60% | +18.10% | -46.56% | +11.46% | 466 Mio. | ||
-2.70% | +0.48% | +4.90% | +19.02% | 415 Mio. | ||
+1.01% | -0.50% | -25.83% | -17.28% | 401 Mio. | ||
+5.97% | +13.72% | -33.75% | -22.29% | 352 Mio. | ||
+3.15% | +3.29% | -1.16% | +18.37% | 340 Mio. | ||
-0.46% | +2.04% | -14.91% | +22.50% | 303 Mio. | ||
+2.27% | +2.86% | -19.28% | -29.69% | 276 Mio. | ||
+1.04% | +6.27% | -36.43% | -21.01% | 229 Mio. | ||
+0.77% | +3.00% | +19.98% | +37.37% | 135 Mio. | ||
-0.65% | -2.85% | -4.58% | +20.06% | 132 Mio. | ||
-1.22% | -1.22% | -3.57% | -4.71% | 108 Mio. | ||
-5.50% | -5.50% | +17.05% | +58.46% | 66.74 Mio. | ||
Durchschnitt | +0.59% | +2.98% | -7.01% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.27% | +8.88% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 72.5 | 276 | 27 313 |
17:29:30 | 72.5 | 49 | 27 037 |
17:29:30 | 72.5 | 46 | 26 988 |
17:29:30 | 72.5 | 160 | 26 942 |
17:29:30 | 72.5 | 74 | 26 782 |
17:29:30 | 72.5 | 231 | 26 708 |
17:29:30 | 72.5 | 829 | 26 477 |
17:29:30 | 72.5 | 11 | 25 648 |
17:29:30 | 72.5 | 35 | 25 637 |
17:29:30 | 72.5 | 94 | 25 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | +63.16% | ||
2022 | -33.58% | ||
2021 | +33.85% | ||
2020 | -23.53% | ||
2019 | -21.81% | ||
2018 | -24.28% | ||
2017 | +29.12% | ||
2016 | +48.25% | ||
2015 | +14.34% | ||
2014 | +84.08% | ||
2013 | +35.24% | ||
2012 | +4.08% | ||
2011 | -0.62% | ||
2010 | +26.38% | ||
2009 | +4.96% | ||
2008 | -21.94% | ||
2007 | +3.33% | ||
2006 | -2.60% | ||
2005 | +48.08% | ||
2004 | -0.48% | ||
2003 | +0.48% | ||
2002 | -7.56% | ||
2001 | +60.71% | ||
2000 | -12.50% | ||
1999 | -12.09% | ||
1998 | +33.82% | ||
1997 | +7.94% |
- Börse
- Aktien
- A2DTHW Aktie
- Kurse Fagerhult Group AB