Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 USD | 0.00% | +1.14% | -1.01% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.969 $ | 0.962 $ | 0.966 $ | 0.98 $ | 0.98 $ |
Volumen | 65 261 | 18 570 | 100 203 | 67 510 | 64 273 |
Veränderung | +∞% | -0.72% | +0.42% | +1.45% | 0.00% |
Eröffnung | 0.97 | 0.97 | 0.96 | 0.97 | 0.98 |
Hoch | 0.97 | 0.97 | 0.97 | 0.98 | 0.98 |
Tief | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 |
Performance
1 Woche | +1.14% | ||
Aktueller Monat | +2.73% | ||
3 Monate | -1.01% | ||
6 Monate | -1.01% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | -8.50% | ||
3 Jahre | +63.12% | ||
5 Jahre | +53.24% | ||
10 Jahre | +28.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.14% | -1.01% | -8.50% | 515 Mio. | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55 Mrd. | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02 Mrd. | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57 Mrd. | ||
+0.27% | -3.45% | +8.42% | +4.40% | 4.43 Mrd. | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2 Mrd. | ||
Durchschnitt | -0.42% | -0.80% | +4.92% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.96% | +1.69% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | -7.30% | ||
2022 | +13.92% | ||
2021 | +26.22% | ||
2020 | +0.10% | ||
2019 | +20.71% | ||
2018 | -9.11% | ||
2017 | -3.06% | ||
2016 | +1.85% | ||
2015 | +1.74% | ||
2014 | -13.01% | ||
2013 | +2.86% | ||
2012 | +113.30% | ||
2011 | +4.03% | ||
2010 | +2.36% | ||
2009 | +43.64% | ||
2008 | -73.48% | ||
2007 | +63.90% | ||
2006 | +137.58% | ||
2005 | -1.79% | ||
2004 | 0.00% |
- Börse
- Aktien
- FAITA Aktie
- Kurse Faisal Islamic Bank of Egypt