Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | -9.09% | -23.08% | +42.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.05 $ | 0.055 $ | 0.05 $ |
Volumen | 51 180 | 246 667 | 890 065 | 163 600 |
Veränderung | -8.33% | -9.09% | +10.00% | -9.09% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.05 |
Tief | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
1 Tag | -9.09% | ||
1 Woche | -23.08% | ||
Aktueller Monat | +42.86% | ||
1 Monat | +42.86% | ||
3 Monate | +100.00% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | -23.08% | ||
3 Jahre | -33.33% | ||
5 Jahre | +66.67% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -23.08% | +42.86% | -23.08% | 5.36 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +0.88% | -0.39% | +15.22% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:53:45 | 0.05 | 12 000 | 163 000 |
20:44:19 | 0.05 | 75 000 | 151 000 |
20:44:19 | 0.05 | 1 000 | 76 000 |
15:36:24 | 0.05 | 10 000 | 75 000 |
15:36:24 | 0.05 | 4 000 | 65 000 |
15:36:24 | 0.05 | 4 000 | 61 000 |
15:36:24 | 0.05 | 50 000 | 57 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | -66.67% | ||
2022 | +61.54% | ||
2021 | -50.00% | ||
2020 | +271.43% | ||
2019 | +16.67% | ||
2018 | -25.00% | ||
2017 | -20.00% | ||
2016 | +100.00% | ||
2015 | -95.00% | ||
2014 | +400.00% | ||
2013 | -71.43% | ||
2012 | -51.72% | ||
2011 | +262.50% | ||
2009 | +33.33% | ||
2008 | -89.66% | ||
2007 | +11.54% |
- Börse
- Aktien
- A2AQC6 Aktie
- Kurse Falcon Gold Corp.