Kurse Falcon Technoprojects India Limited
Aktien
FALCONTECH
INE0PQK01013
FALCONTECH
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 INR | +1.79% |
|
-4.27% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 76.1 ₹ | 75.85 ₹ | 73.7 ₹ | 72.7 ₹ | 74 ₹ |
Volumen | 25 200 | 26 400 | 33 600 | 24 000 | 22 800 |
Veränderung | -1.55% | -0.33% | -2.83% | -1.36% | +1.79% |
Eröffnung | 78.00 | 76.20 | 75.85 | 73.75 | 72.9 |
Hoch | 78.00 | 77.50 | 76.50 | 73.75 | 74.95 |
Tief | 75.00 | 75.05 | 72.00 | 72.05 | 72 |
Performance
1 Tag | +1.79% | ||
1 Woche | -4.27% | ||
Aktueller Monat | -13.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -4.27% | - | - | 4.66 Mio. | ||
-0.24% | +2.04% | -7.48% | -0.30% | 65.22 Mrd. | ||
-0.36% | -0.80% | +3.06% | +47.23% | 60.05 Mrd. | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66 Mrd. | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98 Mrd. | ||
-0.63% | +4.45% | +15.14% | +30.29% | 30.56 Mrd. | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23 Mrd. | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72 Mrd. | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88 Mrd. | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18 Mrd. | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77 Mrd. | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57 Mrd. | ||
+0.06% | +3.44% | -5.66% | +5.44% | 13.25 Mrd. | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01 Mrd. | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88 Mrd. | ||
-0.20% | +1.56% | -2.59% | +31.98% | 11.63 Mrd. | ||
Durchschnitt | -0.21% | +1.12% | +16.05% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.21% | +12.26% | +20.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:32:07 | 74 | 1 200 | 22 800 |
11:20:32 | 74.5 | 1 200 | 21 600 |
11:06:22 | 74.95 | 1 200 | 20 400 |
11:02:47 | 74.95 | 1 200 | 19 200 |
10:48:38 | 73 | 3 600 | 18 000 |
09:39:56 | 72.7 | 1 200 | 14 400 |
08:42:57 | 72.95 | 1 200 | 13 200 |
08:42:07 | 72.95 | 1 200 | 12 000 |
08:22:49 | 72.55 | 1 200 | 10 800 |
07:58:34 | 72.95 | 1 200 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.57% |
- Börse
- Aktien
- FALCONTECH Aktie
- Kurse Falcon Technoprojects India Limited