Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 CAD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 0.005 $ | 0.005 $ | 0.005 $ |
Volumen | 29 000 | 90 000 | 950 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 |
Performance
6 Monate | -50.00% | ||
1 Jahr | -87.50% | ||
3 Jahre | -98.41% | ||
5 Jahre | -99.47% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -87.50% | 299’888 | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.32% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.85% | +5.17% | -0.04% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.07% | +19.34% | -6.77% | +24.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:44 | 0.005 | 50 000 | 950 000 |
19:24:44 | 0.005 | 5 000 | 900 000 |
16:00:41 | 0.005 | 2 000 | 895 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -90.00% | ||
2022 | -71.43% | ||
2021 | +6.06% | ||
2020 | +10.00% | ||
2019 | -85.00% | ||
2018 | -37.50% | ||
2017 | +100.00% | ||
2016 | +23.08% | ||
2015 | -13.33% | ||
2014 | -68.75% | ||
2013 | -57.14% | ||
2012 | -75.86% | ||
2011 | -51.67% | ||
2010 | +50.00% | ||
2009 | +233.33% | ||
2008 | -76.92% | ||
2007 | -25.71% |
- Börse
- Aktien
- A3DKDR Aktie
- Kurse Fandifi Technology Corp.