Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 HKD | +2.40% | +0.95% | -6.97% |
01.04. | Fenbi kehrt im Jahr 2023 in die Gewinnzone zurück | MT |
28.03. | Fenbi Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.22 $ | 4.34 $ | 4.17 $ | 4.27 $ |
Volumen | 1 851 500 | 1 792 000 | 8 761 947 | 8 915 500 |
Veränderung | +2.18% | +2.84% | -3.92% | +2.40% |
Eröffnung | 4.13 | 4.22 | 4.21 | 4.17 |
Hoch | 4.23 | 4.37 | 4.31 | 4.28 |
Tief | 4.12 | 4.17 | 4.07 | 4.09 |
Performance
1 Tag | +2.40% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -2.29% | ||
3 Monate | -3.39% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -6.97% | ||
1 Jahr | -64.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +0.95% | -6.97% | -64.42% | 1.22 Mrd. | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24 Mrd. | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880 Mio. | ||
+0.50% | +1.21% | +15.48% | +54.44% | 825 Mio. | ||
Durchschnitt | +1.49% | +5.85% | +13.38% | +61.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +6.60% | +12.43% | +71.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.27 | 17 500 | 7 753 500 |
09:59:39 | 4.24 | 500 | 7 736 000 |
09:59:30 | 4.26 | 1 000 | 7 735 500 |
09:59:29 | 4.26 | 500 | 7 734 500 |
09:59:29 | 4.26 | 1 000 | 7 734 000 |
09:59:29 | 4.27 | 6 500 | 7 733 000 |
09:59:29 | 4.27 | 1 000 | 7 726 500 |
09:59:29 | 4.27 | 2 500 | 7 725 500 |
09:59:17 | 4.27 | 1 500 | 7 723 000 |
09:59:17 | 4.27 | 500 | 7 721 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.97% | ||
2023 | -58.65% |
- Börse
- Aktien
- A3D39W Aktie
- Kurse Fenbi Ltd.