Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.565 EUR | -0.18% | -5.52% | +87.09% |
04.04. | Fermentalg SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Fermentalg SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.576 € | 0.561 € | 0.566 € | 0.565 € |
Volumen | 91 857 | 87 960 | 132 123 | 91 669 |
Veränderung | -2.70% | -2.60% | +0.89% | -0.18% |
Eröffnung | 0.59 | 0.58 | 0.56 | 0.59 |
Hoch | 0.59 | 0.59 | 0.57 | 0.59 |
Tief | 0.58 | 0.55 | 0.54 | 0.56 |
Performance
1 Tag | -0.18% | ||
1 Woche | -5.52% | ||
Aktueller Monat | -17.88% | ||
1 Monat | -10.88% | ||
3 Monate | +41.07% | ||
6 Monate | +112.41% | ||
Laufendes Jahr | +87.09% | ||
1 Jahr | -42.29% | ||
3 Jahre | -81.26% | ||
5 Jahre | -78.60% | ||
10 Jahre | -93.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -5.52% | +87.09% | -42.29% | 24.85 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.54% | +3.06% | +12.09% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.98% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:26 | 0.565 | 2 127 | 91 669 |
17:37:21 | 0.565 | 1 127 | 89 542 |
17:35:04 | 0.565 | 1 | 88 415 |
17:35:04 | 0.565 | 11 | 88 414 |
17:35:04 | 0.565 | 2 | 88 403 |
17:35:04 | 0.565 | 1 | 88 401 |
17:35:04 | 0.565 | 22 | 88 400 |
17:29:38 | 0.564 | 170 | 88 378 |
17:29:38 | 0.565 | 100 | 88 208 |
17:01:04 | 0.565 | 200 | 88 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.09% | ||
2023 | -80.17% | ||
2022 | -51.03% | ||
2021 | +115.08% | ||
2020 | -6.35% | ||
2019 | -37.74% | ||
2018 | -21.27% | ||
2017 | +4.65% | ||
2016 | -49.92% | ||
2015 | -4.30% | ||
2014 | -32.03% |
- Börse
- Aktien
- A1103M Aktie
- Kurse Fermentalg