Kurse Fiberhome Telecommunication Technologies Co., Ltd.
Aktien
A0M4G9
CNE0000018P2
600498
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.44 CNY | +6.73% | +3.62% | +4.81% |
27.04. | Fiberhome Telecommunication Technologies Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.04. | FiberHome Telecommunication Vizepräsident tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.23 ¥ | 16.05 ¥ | 16.63 ¥ | 16.34 ¥ | 17.44 ¥ |
Volumen | 28 976 000 | 17 173 770 | 22 605 300 | 15 232 410 | 42 891 300 |
Veränderung | -3.57% | -1.11% | +3.61% | -1.74% | +6.73% |
Eröffnung | 16.30 | 16.43 | 16.15 | 16.55 | 16.46 |
Hoch | 16.50 | 16.68 | 16.65 | 16.55 | 17.50 |
Tief | 15.57 | 15.96 | 16.13 | 16.26 | 16.46 |
Performance
1 Tag | +6.73% | ||
1 Woche | +3.62% | ||
Aktueller Monat | -2.73% | ||
1 Monat | +3.38% | ||
3 Monate | +18.72% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | -8.93% | ||
3 Jahre | -5.22% | ||
5 Jahre | -42.44% | ||
10 Jahre | +49.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.73% | +3.62% | +4.81% | -8.93% | 2.85 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +2.32% | +4.78% | +13.13% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +4.41% | +13.03% | +26.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +26.64% | ||
2022 | -26.92% | ||
2021 | -25.33% | ||
2020 | -12.28% | ||
2019 | -3.58% | ||
2018 | -1.25% | ||
2017 | +14.36% | ||
2016 | -11.57% | ||
2015 | +84.89% | ||
2014 | +0.13% | ||
2013 | +35.33% | ||
2012 | -16.01% | ||
2011 | -34.48% | ||
2010 | +54.79% | ||
2009 | +152.79% | ||
2008 | -42.52% | ||
2007 | +150.54% | ||
2006 | -3.93% | ||
2005 | -12.98% | ||
2004 | +9.07% | ||
2003 | -41.58% | ||
2002 | -41.95% | ||
2001 | -12.33% |
- Börse
- Aktien
- A0M4G9 Aktie
- Kurse Fiberhome Telecommunication Technologies Co., Ltd.