Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.23 CNY | +3.44% | +7.27% | -14.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.15 ¥ | 15.29 ¥ | 15.72 ¥ | 15.69 ¥ | 16.23 ¥ |
Volumen | 11 204 380 | 13 030 090 | 15 621 090 | 13 498 550 | 22 173 990 |
Veränderung | +0.13% | +0.92% | +2.81% | -0.19% | +3.44% |
Eröffnung | 14.87 | 15.31 | 15.33 | 15.65 | 15.66 |
Hoch | 15.24 | 15.54 | 15.74 | 15.95 | 16.25 |
Tief | 14.53 | 15.13 | 15.18 | 15.49 | 15.62 |
Performance
1 Tag | +3.44% | ||
1 Woche | +7.27% | ||
Aktueller Monat | -6.24% | ||
1 Monat | +7.13% | ||
3 Monate | +6.36% | ||
6 Monate | -14.85% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -20.76% | ||
3 Jahre | -12.61% | ||
5 Jahre | +62.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +7.27% | -14.71% | -20.76% | 1.72 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
Durchschnitt | +2.07% | +4.76% | +10.85% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.34% | +12.31% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | +27.58% | ||
2022 | -50.73% | ||
2021 | +54.80% | ||
2020 | +71.82% | ||
2019 | +127.26% | ||
2018 | -8.09% | ||
2017 | +199.20% |
- Börse
- Aktien
- 300638 Aktie
- Kurse Fibocom Wireless Inc.